Doximity Inc (DOCS)

紐約證交所
31.67
-0.26(-0.81%)
收市後
31.70
+0.03(+0.09%)
- 即時資料
  • 成交量:
    2,255,291
  • 全日波幅:
    31.64 - 32.44
  • 52週波幅:
    22.91 - 47.46

Doximity Inc歷史數據

時間範圍:
每天
2023-05-10 - 2023-06-10
31.6732.1032.4431.642.26M-0.81%
31.9332.5732.7631.761.88M-2.24%
32.6634.2534.9932.651.61M-4.11%
34.0633.6534.9633.192.72M+0.29%
33.9633.7235.7533.723.91M+2.82%
33.0331.8233.2431.561.88M+4.69%
31.5530.6031.9130.481.47M+2.87%
30.6730.6031.0530.151.85M+0.20%
30.6131.0731.5930.531.44M-0.33%
30.7131.3031.4730.701.61M-1.57%
31.2031.0131.3630.461.67M+0.58%
31.0230.9531.3130.661.09M-1.02%
31.3431.6432.2431.021.25M-1.45%
31.8031.8932.5731.591.49M-0.75%
32.0433.2933.2931.321.94M-3.81%
33.3132.2734.2132.022.05M+4.26%
31.9532.3232.9130.704.84M-5.67%
33.8733.4834.3933.372.22M-0.79%
34.1433.1734.5632.741.69M+3.33%
33.0433.1833.3132.541.30M-0.42%
33.1833.8033.8032.621.46M-1.54%
33.7033.8434.0033.191.12M+0.96%
最高: 35.75最低: 30.15差價: 5.60平均: 32.34升跌(%): -5.12