Investing.com - 全球金融市場

東風汽車集團股份有限公司 (DNFGY)

OTC Markets
代號
交易所
貨幣
DNFGYOTC MarketsUSD
DNFGFOTC MarketsUSD
0489香港HKD
貨幣 USD
免責聲明
19.35
0.00(0.00%)
關閉

東風汽車集團股份有限公司歷史數據

時間範圍
Daily
2022-11-02 - 2023-10-01
日期收市 開市高 低 成交量 升跌（%）
19.3519.3519.3519.350.12K+7.74%
19.3519.3519.3519.350.12K+7.74%
17.9617.9617.9617.960.15K-4.21%
18.7518.7518.7518.750.23K-5.78%
19.9019.9019.9019.900.11K+9.40%
18.1918.1918.1918.190.32K-8.73%
19.9319.9319.9319.930.28K-4.37%
20.8420.8420.8420.840.14K-11.17%
23.4623.1423.4623.140.26K+4.27%
22.5022.5022.5022.500.11K-1.53%
22.8523.0023.0022.850.29K-1.30%
23.1523.1523.1523.150.13K+0.83%
22.9622.7522.9622.750.43K+5.22%
21.8221.8221.8221.820.20K-1.71%
22.2022.8422.8422.200.35K-11.09%
24.9724.8424.9724.840.58K-2.95%
25.7325.7325.7325.730.10K+4.72%
24.5724.5724.5724.570.10K+1.57%
24.1924.1924.1924.190.10K+4.54%
23.1423.1423.1423.140.13K+3.30%
22.4022.4022.4022.400.30K-1.75%
22.8022.8022.8022.800.10K-0.78%
22.9822.9822.9822.980.20K-3.45%
23.8023.9023.9023.470.54K-12.53%
27.2127.0927.2127.090.63K-2.16%
27.8127.8127.8127.810.10K-0.68%
28.0027.9728.0027.971.01K+2.75%
27.2527.2527.2527.25+8.52%
25.1125.1625.1625.110.84K-0.24%
25.1725.1725.1725.170.10K+30.08%
最高
28.00
升跌（%）
7.74
平均
22.94
差價
10.04
最低
17.96