日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.3575 | 0.3575 | 0.3575 | 0.3575 | 0.50K | -11.95% | |
0.3575 | 0.3575 | 0.3575 | 0.3575 | 0.50K | -11.95% | |
0.4060 | 0.4060 | 0.4060 | 0.4060 | 0.10K | -10.36% | |
0.4060 | 0.4060 | 0.4060 | 0.4060 | 0.10K | -10.36% | |
0.4529 | 0.4529 | 0.4529 | 0.4529 | 0.10K | +1.55% | |
0.4529 | 0.4529 | 0.4529 | 0.4529 | 0.10K | +1.55% | |
0.4460 | 0.4460 | 0.4460 | 0.4460 | 0.14K | +7.86% | |
0.4460 | 0.4460 | 0.4460 | 0.4460 | 0.14K | +7.86% | |
0.4135 | 0.4135 | 0.4135 | 0.4135 | 0.50K | -6.72% | |
0.4433 | 0.4433 | 0.4433 | 0.4433 | 196.50K | +11.38% | |
0.3980 | 0.3980 | 0.3980 | 0.3980 | 0.10K | -4.17% | |
0.4153 | 0.4153 | 0.4153 | 0.4153 | 4.10K | +1.05% | |
0.4110 | 0.4110 | 0.4110 | 0.4110 | 0.20K | +8.53% | |
0.3787 | 0.3787 | 0.3787 | 0.3787 | 0.20K | -5.75% | |
0.4018 | 0.4018 | 0.4018 | 0.4018 | 1.91K | -2.29% | |
0.4112 | 0.4112 | 0.4112 | 0.4112 | 0.20K | +3.92% | |
0.3957 | 0.3957 | 0.3957 | 0.3957 | 2.50K | +0.92% | |
0.3921 | 0.3921 | 0.3921 | 0.3921 | 1.00K | -2.32% | |
0.4014 | 0.4014 | 0.4014 | 0.4014 | 3.10K | -2.10% | |
0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.10K | 0.00% | |
0.4100 | 0.4100 | 0.4100 | 0.4100 | 2.40K | +3.09% | |
0.3977 | 0.3977 | 0.3977 | 0.3977 | 2.00K | -4.17% | |
0.4150 | 0.4150 | 0.4150 | 0.4150 | 0.11K | -5.90% | |
0.4410 | 0.4410 | 0.4410 | 0.4410 | 43.76K | -0.20% | |
0.4419 | 0.4419 | 0.4419 | 0.4419 | 0.10K | -10.87% | |
0.4958 | 0.4695 | 0.4958 | 0.4695 | 1.50K | -1.14% | |
0.5015 | 0.4632 | 0.5015 | 0.4632 | 0.80K | +0.30% | |
0.5000 | 0.4700 | 0.5000 | 0.4700 | 0.80K | +1.54% | |
0.4924 | 0.4924 | 0.4924 | 0.4924 | 0.40K | +1.86% | |
0.4834 | 0.4834 | 0.4834 | 0.4834 | 0.80K | +35.22% |