東風集團股份 (DNFGF)

	代號	交易所	貨幣
	0489	香港	HKD	延遲
	DNFGY	OTC Markets	USD	延遲
	DNFGF	OTC Markets	USD	延遲

0.4960

0.0000(0.00%)

11/05-關閉.

貨幣USD

成交量:
0
買入價/賣出價:
0.0000/0.0000
全日波幅:
0.4960 - 0.4960

東風汽車集團股份有限公司歷史數據

時間範圍:

每天

2022-11-07 - 2023-06-03


2023-5-10	0.4960	0.4960	0.4960	0.4960	0.20K	+3.01%
2023-5-10	0.4960	0.4960	0.4960	0.4960	0.20K	+3.01%
2023-5-4	0.4815	0.4815	0.4815	0.4815	11.10K	+2.91%
2023-5-4	0.4815	0.4815	0.4815	0.4815	11.10K	+2.91%
2023-4-21	0.4679	0.4679	0.4679	0.4679	100.50K	-0.32%
2023-4-17	0.4694	0.4694	0.4694	0.4694	4.36K	+3.51%
2023-4-10	0.4535	0.4535	0.4535	0.4535	0.30K	+0.29%
2023-4-6	0.4522	0.4522	0.4522	0.4522	0.10K	-1.70%
2023-4-5	0.4600	0.4600	0.4600	0.4600	4.35K	-0.26%
2023-4-4	0.4612	0.4695	0.4695	0.4612	0.31K	-3.55%
2023-3-31	0.4782	0.4782	0.4782	0.4782	0.10K	+0.21%
2023-3-10	0.4772	0.4772	0.4772	0.4772	0.15K	-8.11%
2023-2-28	0.5193	0.5193	0.5193	0.5193	0.15K	-3.33%
2023-2-27	0.5372	0.5261	0.5372	0.5261	0.35K	-3.35%
2023-2-21	0.5558	0.5558	0.5558	0.5558	0.20K	+1.94%
2023-2-15	0.5452	0.5452	0.5452	0.5452	1.10K	-6.50%
2023-2-6	0.5831	0.5831	0.5831	0.5831	1.01K	-2.82%
2023-2-3	0.6000	0.6000	0.6000	0.6000	1.10K	-0.71%
2023-2-2	0.6043	0.6043	0.6043	0.6043	0.20K	+1.07%
2023-1-30	0.5979	0.5979	0.5979	0.5979	3.00K	-0.65%
2023-1-20	0.6018	0.6090	0.6090	0.5995	2.64K	+1.14%
2023-1-17	0.5950	0.6000	0.6000	0.5950	141.00K	-1.11%
2023-1-13	0.6017	0.6017	0.6017	0.6017	2.09K	+3.01%
2023-1-6	0.5841	0.5841	0.5841	0.5841	1.00K	-0.53%
2022-12-16	0.5872	0.5872	0.5872	0.5872	0.10K	+1.31%
2022-12-7	0.5796	0.5796	0.5796	0.5796	8.63K	+14.89%
2022-11-23	0.5045	0.5216	0.5216	0.5045	1.32K	+0.64%
2022-11-22	0.5013	0.5013	0.5013	0.5013	1.08K	+0.24%
2022-11-10	0.5001	0.5001	0.5001	0.5001		-5.34%
2022-11-7	0.5283	0.5283	0.5283	0.5283	4.01K	+6.51%

最高: 0.6090	最低: 0.4522	差價: 0.1568	平均: 0.5267	升跌（%）: 6.0056

歐元/美元	1.0708	-0.0054	-0.50%
美元/日元	139.97	+1.17	+0.85%
美元/離岸人民幣	7.11	+0.0058	+0.08%
英鎊/美元	1.245	-0.0077	-0.61%
美元/新臺幣	30.682	+0.015	+0.05%
美元/港幣	7.8376	+0.0080	+0.10%
日元/港幣	0.05599	-0.00040	-0.71%

香港恒生指數 derived	18,949.94	+733.03	+4.02%
上證指數	3,230.07	+25.43	+0.79%
新加坡MSCI 期貨derived	289.90	+1.50	+0.52%
日經225 derived	31,524.22	+376.21	+1.21%
US 30 derived	33,759.90	+698.3	+2.11%
US 500 derived	4,282.30	+61.3	+1.45%
美元指數期貨 derived	103.99	+0.488	+0.47%

倫敦布倫特原油期貨derived	76.40	+2.12	+2.85%
WTI原油期貨derived	71.87	+1.77	+2.52%
黃金期貨derived	1,964.30	-31.20	-1.56%
銅期貨derived	3.731	+0.0200	+0.54%
天然氣期貨derived	2.177	+0.019	+0.88%
美國二號棉花期貨derived	86.17	-0.25	-0.29%
美國大豆期貨derived	1,352.00	+23.00	+1.73%

建設銀行	5.02	+0.050	+1.01%
友邦保險	78.00	+2.80	+3.72%
滙豐控股	58.20	+0.85	+1.48%
中國平安	51.55	+2.25	+4.56%
騰訊控股	334.20	+18.80	+5.96%
長和	47.65	+1.00	+2.14%
香港交易所	302.40	+11.40	+3.92%

其他人也閱覽

名稱	價格	升跌率%	新增
1898	6.16	+2.50%
中煤能源
2015	117.60	+6.23%
理想汽車-W
PSHG_p	54.160	+3.72%
Porsche Automobil Holding SE
6881	4.28	+0.47%
中國銀河
2238	4.70	+3.52%
廣汽集團

名稱	最新	升跌率%	成交量
阿里巴巴-SW	82.50	+6.73%	69.16M
美團-W	121.60	+7.80%	63.59M
滙豐控股	58.20	+1.48%	47.21M
快手	57.10	+6.63%	44.51M
騰訊控股	334.20	+5.96%	32.06M
百度集團	130.50	+7.32%	21.45M
JD	138.50	+6.54%	19.62M

名稱	最新	升跌率%	成交量
十方控股	0.425	+57.41%	28.97M
電視廣播	7.16	+47.63%	44.33M
粵港灣控股	0.80	+42.86%	2.00K
未來發展控股	0.042	+40.00%	4.32M
邵氏兄弟控股	0.219	+37.74%	71.02M
英皇文化產業	0.085	+30.77%	40.96M
腦洞科技	0.148	+28.70%	990.00K

名稱	最新	升跌率%	成交量
亮晴控股	0.455	-24.17%	130.00K
港大零售	0.52	-21.21%	454.00K
弘陽服務	1.34	-17.79%	46.00K
PLATT NERA	0.173	-17.62%	1.35M
China Hongbao Holdings	0.53	-17.19%	32.42M
Edianyun	11.00	-16.67%	547.00K
中國藝術金融	0.083	-15.31%	304.00K