| 3.68 | 3.73 | 3.76 | 3.68 | 21.29M | -0.27% | |
| 3.69 | 3.68 | 3.76 | 3.62 | 25.59M | +2.22% | |
| 3.61 | 3.65 | 3.66 | 3.57 | 10.61M | -0.28% | |
| 3.62 | 3.57 | 3.64 | 3.57 | 9.55M | +1.69% | |
| 3.56 | 3.63 | 3.63 | 3.52 | 6.83M | -1.66% | |
| 3.62 | 3.65 | 3.67 | 3.62 | 4.16M | -1.09% | |
| 3.66 | 3.59 | 3.68 | 3.58 | 10.39M | +1.39% | |
| 3.61 | 3.57 | 3.65 | 3.57 | 12.41M | +1.69% | |
| 3.55 | 3.55 | 3.57 | 3.50 | 9.25M | +0.57% | |
| 3.53 | 3.63 | 3.64 | 3.49 | 13.54M | -1.94% | |
| 3.60 | 3.59 | 3.65 | 3.58 | 16.42M | +1.12% | |
| 3.56 | 3.63 | 3.63 | 3.56 | 14.88M | -1.39% | |
| 3.61 | 3.62 | 3.64 | 3.59 | 11.79M | +0.56% | |
| 3.59 | 3.66 | 3.66 | 3.56 | 10.99M | -2.18% | |
| 3.67 | 3.67 | 3.70 | 3.56 | 17.68M | +0.27% | |
| 3.66 | 3.79 | 3.84 | 3.65 | 20.59M | -3.68% | |
| 3.80 | 4.14 | 4.14 | 3.80 | 48.26M | -8.43% | |
| 4.15 | 4.26 | 4.29 | 4.12 | 8.82M | -3.04% | |
| 4.28 | 4.31 | 4.46 | 4.25 | 16.76M | -0.47% | |
| 4.30 | 4.27 | 4.31 | 4.22 | 7.16M | +0.94% | |
| 4.26 | 4.25 | 4.30 | 4.18 | 5.68M | +1.43% | |
| 4.20 | 4.15 | 4.22 | 4.12 | 10.90M | 0.00% | |
| 4.20 | 4.04 | 4.20 | 4.01 | 10.26M | +4.74% |
| 最高: 4.46 | 最低: 3.49 | 差價: 0.97 | 平均: 3.78 | 升跌（%）: -8.23 |