東風集團股份 (0489)

4.96
-0.07(-1.39%)
  • 成交量:
    3,811,000
  • 買入價/賣出價:
    4.95/4.96
  • 全日波幅:
    4.95 - 5.05
財報預期將在5天內發布
1 / 2

東風集團股份歷史數據

時間範圍:
每日
2022/07/18 - 2022/08/18
4.965.005.054.953.81M-1.39%
5.034.995.044.887.39M+1.21%
4.974.995.034.965.33M-0.20%
4.985.135.134.988.73M-3.30%
5.155.165.215.155.00M-0.77%
5.195.255.255.153.62M+1.17%
5.135.185.215.102.99M-1.54%
5.215.175.245.164.75M+0.39%
5.195.265.285.185.45M-2.08%
5.305.295.325.224.76M+0.76%
5.265.205.305.203.42M+0.19%
5.255.305.365.213.95M-0.57%
5.285.445.445.215.70M-3.30%
5.465.425.505.343.68M+0.74%
5.425.455.555.396.78M-1.63%
5.515.585.585.465.33M-0.54%
5.545.615.615.463.51M-0.89%
5.595.555.605.493.12M+1.64%
5.505.645.645.447.88M-2.31%
5.635.615.725.585.15M-0.18%
5.645.775.775.624.74M-1.05%
5.705.785.785.694.91M-0.52%
5.735.705.765.673.68M-0.87%
5.785.635.805.634.80M+2.12%
最高: 5.80最低: 4.88差價: 0.92平均: 5.35更改%: -12.37