東風集團股份 (0489)

3.68
-0.01(-0.27%)
  • 成交量:
    21,292,061
  • 買入價/賣出價:
    3.68/3.69
  • 全日波幅:
    3.68 - 3.76
今日成交量異常

東風集團股份過去3個月的平均每日成交量翻倍(或更多)。成交量大通常表示有新趨勢,且股價波動幅度較大。

1 / 2

東風集團股份歷史數據

時間範圍:
每天
2023-03-01 - 2023-04-01
3.683.733.763.6821.29M-0.27%
3.693.683.763.6225.59M+2.22%
3.613.653.663.5710.61M-0.28%
3.623.573.643.579.55M+1.69%
3.563.633.633.526.83M-1.66%
3.623.653.673.624.16M-1.09%
3.663.593.683.5810.39M+1.39%
3.613.573.653.5712.41M+1.69%
3.553.553.573.509.25M+0.57%
3.533.633.643.4913.54M-1.94%
3.603.593.653.5816.42M+1.12%
3.563.633.633.5614.88M-1.39%
3.613.623.643.5911.79M+0.56%
3.593.663.663.5610.99M-2.18%
3.673.673.703.5617.68M+0.27%
3.663.793.843.6520.59M-3.68%
3.804.144.143.8048.26M-8.43%
4.154.264.294.128.82M-3.04%
4.284.314.464.2516.76M-0.47%
4.304.274.314.227.16M+0.94%
4.264.254.304.185.68M+1.43%
4.204.154.224.1210.90M0.00%
4.204.044.204.0110.26M+4.74%
最高: 4.46最低: 3.49差價: 0.97平均: 3.78升跌(%): -8.23