日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
163.40 | 155.65 | 163.40 | 163.40 | 31.50K | +4.98% | |
163.40 | 155.65 | 163.40 | 163.40 | 31.50K | +4.98% | |
155.65 | 155.65 | 155.65 | 155.65 | 3.00K | +4.99% | |
155.65 | 155.65 | 155.65 | 155.65 | 3.00K | +4.99% | |
148.25 | 148.25 | 148.25 | 148.25 | 1.50K | +4.99% | |
148.25 | 148.25 | 148.25 | 148.25 | 1.50K | +4.99% | |
141.20 | 141.20 | 141.20 | 141.20 | 4.50K | +4.98% | |
141.20 | 141.20 | 141.20 | 141.20 | 4.50K | +4.98% | |
134.50 | 131.00 | 134.50 | 131.00 | 3.00K | +5.00% | |
134.50 | 131.00 | 134.50 | 131.00 | 3.00K | +5.00% | |
128.10 | 126.90 | 128.10 | 126.90 | 6.00K | +5.00% | |
128.10 | 126.90 | 128.10 | 126.90 | 6.00K | +5.00% | |
122.00 | 127.00 | 127.00 | 122.00 | 6.00K | -3.94% | |
122.00 | 127.00 | 127.00 | 122.00 | 6.00K | -3.94% | |
127.00 | 125.00 | 127.00 | 120.65 | 22.50K | 0.00% | |
127.00 | 125.00 | 127.00 | 120.65 | 22.50K | 0.00% | |
127.00 | 126.90 | 127.00 | 126.90 | 6.00K | 0.00% | |
127.00 | 126.90 | 127.00 | 126.90 | 6.00K | 0.00% | |
127.00 | 126.90 | 127.00 | 126.90 | 3.00K | +1.60% | |
127.00 | 126.90 | 127.00 | 126.90 | 3.00K | +1.60% | |
125.00 | 125.10 | 125.10 | 125.00 | 3.00K | -0.32% | |
125.00 | 125.10 | 125.10 | 125.00 | 3.00K | -0.32% | |
125.40 | 129.00 | 129.00 | 125.40 | 15.00K | -5.00% | |
125.40 | 129.00 | 129.00 | 125.40 | 15.00K | -23.26% | |
132.00 | 135.00 | 135.00 | 132.00 | 4.50K | -4.35% | |
138.00 | 137.50 | 140.00 | 137.50 | 4.50K | +0.36% | |
137.50 | 138.00 | 138.00 | 137.50 | 6.00K | +0.26% | |
137.15 | 130.00 | 137.15 | 130.00 | 10.50K | +4.98% | |
130.65 | 125.00 | 130.65 | 125.00 | 19.50K | +4.98% | |
124.45 | 131.00 | 131.00 | 124.45 | 10.50K | -5.00% |