日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,815.00 | 2,730.00 | 2,815.00 | 2,714.00 | 5.10K | +3.26% | |
2,815.00 | 2,730.00 | 2,815.00 | 2,714.00 | 5.10K | +3.26% | |
2,726.00 | 2,764.00 | 2,775.00 | 2,661.00 | 21.80K | +0.44% | |
2,726.00 | 2,764.00 | 2,775.00 | 2,661.00 | 21.80K | +0.44% | |
2,714.00 | 2,585.00 | 2,730.00 | 2,575.00 | 29.10K | +4.14% | |
2,714.00 | 2,585.00 | 2,730.00 | 2,575.00 | 29.10K | +4.14% | |
2,606.00 | 2,807.00 | 2,807.00 | 2,606.00 | 30.30K | -5.85% | |
2,606.00 | 2,807.00 | 2,807.00 | 2,606.00 | 30.30K | -5.85% | |
2,768.00 | 2,745.00 | 2,877.00 | 2,683.00 | 48.40K | -0.54% | |
2,768.00 | 2,745.00 | 2,877.00 | 2,683.00 | 48.40K | -0.54% | |
2,783.00 | 2,823.00 | 2,850.00 | 2,447.00 | 247.20K | -9.79% | |
2,783.00 | 2,823.00 | 2,850.00 | 2,447.00 | 247.20K | -9.79% | |
3,085.00 | 2,992.00 | 3,115.00 | 2,977.00 | 60.60K | +1.82% | |
3,085.00 | 2,992.00 | 3,115.00 | 2,977.00 | 60.60K | +1.82% | |
3,030.00 | 3,095.00 | 3,095.00 | 2,952.00 | 46.40K | +1.00% | |
3,030.00 | 3,095.00 | 3,095.00 | 2,952.00 | 46.40K | +1.00% | |
3,000.00 | 2,971.00 | 3,060.00 | 2,934.00 | 60.50K | +0.94% | |
3,000.00 | 2,971.00 | 3,060.00 | 2,934.00 | 60.50K | +0.94% | |
2,972.00 | 3,045.00 | 3,105.00 | 2,906.00 | 105.30K | -0.73% | |
2,972.00 | 3,045.00 | 3,105.00 | 2,906.00 | 105.30K | -0.73% | |
2,994.00 | 3,490.00 | 3,520.00 | 2,990.00 | 190.20K | -14.82% | |
2,994.00 | 3,490.00 | 3,520.00 | 2,990.00 | 190.20K | -14.82% | |
3,515.00 | 3,665.00 | 3,800.00 | 3,510.00 | 82.30K | -2.23% | |
3,515.00 | 3,665.00 | 3,800.00 | 3,510.00 | 82.30K | +24.87% | |
3,595.00 | 3,700.00 | 3,865.00 | 3,535.00 | 64.40K | -3.88% | |
3,740.00 | 3,290.00 | 3,780.00 | 3,230.00 | 187.00K | +13.68% | |
3,290.00 | 3,335.00 | 3,425.00 | 3,210.00 | 81.60K | -2.52% | |
3,375.00 | 3,215.00 | 3,395.00 | 3,145.00 | 64.50K | +7.14% | |
3,150.00 | 3,100.00 | 3,265.00 | 3,050.00 | 71.90K | +3.79% | |
3,035.00 | 3,020.00 | 3,080.00 | 2,954.00 | 23.80K | +1.85% |