日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
18,050 | 18,060 | 18,095 | 17,950 | 6.24M | -0.33% | |
18,110 | 18,020 | 18,183 | 18,016 | 9.97M | +0.06% | |
18,100 | 18,230 | 18,496 | 18,045 | 2.60M | -0.94% | |
18,271 | 18,100 | 18,271 | 18,076 | 4.58M | +0.94% | |
18,100 | 17,990 | 18,121 | 17,950 | 4.06M | +0.57% | |
17,998 | 17,960 | 18,020 | 17,900 | 1.07M | +0.14% | |
17,973 | 17,975 | 18,030 | 17,950 | 636.95K | -0.15% | |
18,000 | 17,600 | 18,162 | 17,570 | 3.20M | +1.69% | |
17,700 | 17,650 | 17,847 | 17,602 | 346.56K | +0.23% | |
17,660 | 17,599 | 17,692 | 17,599 | 202.33K | +0.06% | |
17,650 | 17,649 | 17,705 | 17,587 | 491.40K | +0.06% | |
17,640 | 17,599 | 17,649 | 17,558 | 318.98K | +0.23% | |
17,600 | 17,510 | 17,691 | 17,361 | 489.26K | +0.28% | |
17,550 | 17,400 | 17,600 | 17,400 | 419.66K | +0.08% | |
17,536 | 17,410 | 17,555 | 17,366 | 313.21K | +0.06% | |
17,525 | 17,301 | 17,550 | 17,301 | 168.93K | +0.10% | |
17,508 | 17,584 | 17,606 | 17,355 | 523.73K | -0.35% | |
17,570 | 17,499 | 17,674 | 17,499 | 399.71K | -0.16% | |
17,599 | 17,501 | 17,769 | 17,501 | 365.67K | -0.46% | |
17,680 | 17,410 | 17,720 | 17,350 | 691.55K | +0.11% | |
17,660 | 17,500 | 17,685 | 17,500 | 428.71K | +0.20% | |
17,625 | 17,550 | 17,642 | 17,504 | 469.25K | +0.43% | |
17,550 | 17,501 | 17,599 | 17,494 | 295.02K | +0.14% | |
17,525 | 17,509 | 17,642 | 17,500 | 78.20K | +0.09% | |
17,509 | 17,400 | 17,542 | 17,399 | 221.68K | +0.34% | |
17,450 | 17,255 | 17,496 | 17,255 | 214.35K | +0.29% | |
17,400 | 17,451 | 17,550 | 17,252 | 276.58K | -0.57% | |
17,499 | 17,550 | 17,750 | 17,440 | 154.45K | -0.18% | |
17,530 | 17,475 | 17,598 | 17,475 | 221.73K | +0.17% | |
17,500 | 17,480 | 17,535 | 17,440 | 457.52K | -3.05% |