日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
823.00 | 816.00 | 848.00 | 816.00 | 2.90K | +0.49% | |
823.00 | 816.00 | 848.00 | 816.00 | 2.90K | +0.49% | |
819.00 | 822.00 | 826.00 | 814.00 | 3.50K | -0.36% | |
819.00 | 822.00 | 826.00 | 814.00 | 3.50K | -0.36% | |
822.00 | 833.00 | 840.00 | 814.00 | 5.70K | -3.86% | |
822.00 | 833.00 | 840.00 | 814.00 | 5.70K | -3.86% | |
855.00 | 867.00 | 871.00 | 855.00 | 3.80K | -1.50% | |
855.00 | 867.00 | 871.00 | 855.00 | 3.80K | -1.50% | |
868.00 | 874.00 | 877.00 | 851.00 | 4.00K | -2.36% | |
868.00 | 874.00 | 877.00 | 851.00 | 4.00K | -2.36% | |
889.00 | 869.00 | 889.00 | 868.00 | 1.50K | +1.48% | |
889.00 | 869.00 | 889.00 | 868.00 | 1.50K | +1.48% | |
876.00 | 873.00 | 876.00 | 861.00 | 0.40K | -0.23% | |
876.00 | 873.00 | 876.00 | 861.00 | 0.40K | -0.23% | |
878.00 | 854.00 | 878.00 | 854.00 | 2.50K | +0.23% | |
878.00 | 854.00 | 878.00 | 854.00 | 2.50K | +0.23% | |
876.00 | 903.00 | 906.00 | 851.00 | 6.80K | -1.35% | |
876.00 | 903.00 | 906.00 | 851.00 | 6.80K | -1.35% | |
888.00 | 894.00 | 904.00 | 883.00 | 1.60K | -1.77% | |
888.00 | 894.00 | 904.00 | 883.00 | 1.60K | -1.77% | |
904.00 | 905.00 | 905.00 | 890.00 | 1.50K | +0.44% | |
904.00 | 905.00 | 905.00 | 890.00 | 1.50K | +0.44% | |
900.00 | 869.00 | 900.00 | 869.00 | 6.70K | +9.36% | |
900.00 | 869.00 | 900.00 | 869.00 | 6.70K | +2.86% | |
875.00 | 880.00 | 890.00 | 865.00 | 5.90K | -1.91% | |
892.00 | 871.00 | 898.00 | 871.00 | 4.60K | +1.83% | |
876.00 | 868.00 | 886.00 | 868.00 | 2.40K | +1.04% | |
867.00 | 875.00 | 875.00 | 861.00 | 1.80K | +0.81% | |
860.00 | 840.00 | 863.00 | 840.00 | 6.20K | +2.63% | |
838.00 | 851.00 | 851.00 | 833.00 | 3.90K | +0.12% |