日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
28,350 | 29,650 | 30,100 | 27,900 | 460.69K | -3.08% | |
28,350 | 29,650 | 30,100 | 27,900 | 460.69K | -3.08% | |
29,250 | 28,600 | 29,550 | 28,150 | 436.35K | -0.17% | |
29,250 | 28,600 | 29,550 | 28,150 | 436.35K | -0.17% | |
29,300 | 31,100 | 31,150 | 28,650 | 1.05M | -6.24% | |
29,300 | 31,100 | 31,150 | 28,650 | 1.05M | -6.24% | |
31,250 | 31,800 | 32,050 | 29,800 | 959.80K | +0.97% | |
31,250 | 31,800 | 32,050 | 29,800 | 959.80K | +0.97% | |
30,950 | 30,400 | 32,350 | 29,550 | 2.36M | +4.92% | |
30,950 | 30,400 | 32,350 | 29,550 | 2.36M | +4.92% | |
29,500 | 28,400 | 31,800 | 28,100 | 5.98M | +7.86% | |
29,500 | 28,400 | 31,800 | 28,100 | 5.98M | +7.86% | |
27,350 | 27,900 | 29,050 | 27,100 | 963.81K | +0.55% | |
27,350 | 27,900 | 29,050 | 27,100 | 963.81K | +0.55% | |
27,200 | 28,050 | 29,900 | 26,600 | 2.38M | -0.91% | |
27,200 | 28,050 | 29,900 | 26,600 | 2.38M | -0.91% | |
27,450 | 28,200 | 28,450 | 26,550 | 1.14M | -5.83% | |
27,450 | 28,200 | 28,450 | 26,550 | 1.14M | -5.83% | |
29,150 | 30,350 | 30,700 | 27,850 | 1.58M | -5.66% | |
29,150 | 30,350 | 30,700 | 27,850 | 1.58M | -5.66% | |
30,900 | 29,650 | 30,950 | 28,200 | 6.77M | +9.96% | |
30,900 | 29,650 | 30,950 | 28,200 | 6.77M | +9.96% | |
28,100 | 23,900 | 28,100 | 23,300 | 3.95M | +29.79% | |
28,100 | 23,900 | 28,100 | 23,300 | 3.95M | -0.88% | |
21,650 | 22,350 | 22,900 | 21,300 | 528.19K | -5.46% | |
22,900 | 21,150 | 23,250 | 21,000 | 1.17M | +7.01% | |
21,400 | 20,350 | 21,750 | 19,950 | 611.74K | +5.94% | |
20,200 | 19,890 | 20,450 | 19,150 | 424.09K | 0.00% | |
20,200 | 18,960 | 21,300 | 18,750 | 1.79M | +11.60% | |
18,100 | 18,290 | 18,290 | 17,600 | 141.48K | +0.39% |