日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.2300 | 0.2300 | 0.2300 | 0.2300 | 3.06K | +4.55% | |
0.2300 | 0.2300 | 0.2300 | 0.2300 | 3.06K | +4.55% | |
0.2200 | 0.2200 | 0.2200 | 0.2200 | 3.58K | 0.00% | |
0.2200 | 0.2200 | 0.2200 | 0.2200 | 3.58K | 0.00% | |
0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.54K | 0.00% | |
0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.54K | 0.00% | |
0.2200 | 0.2200 | 0.2200 | 0.2200 | 2.01K | 0.00% | |
0.2200 | 0.2200 | 0.2200 | 0.2200 | 2.01K | 0.00% | |
0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.50K | -18.52% | |
0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.50K | -18.52% | |
0.2700 | 0.2700 | 0.2700 | 0.2700 | 2.00K | 0.00% | |
0.2700 | 0.2700 | 0.2700 | 0.2700 | 2.00K | 0.00% | |
0.2700 | 0.2600 | 0.2700 | 0.2600 | 7.00K | +28.57% | |
0.2700 | 0.2600 | 0.2700 | 0.2600 | 7.00K | +28.57% | |
0.2100 | 0.2400 | 0.2400 | 0.2100 | 1.75K | -22.22% | |
0.2700 | 0.2700 | 0.2700 | 0.2700 | 3.20K | 0.00% | |
0.2700 | 0.2100 | 0.2700 | 0.2100 | 2.81K | +12.50% | |
0.2400 | 0.2400 | 0.2400 | 0.2400 | 4.57K | +33.33% | |
0.1800 | 0.2250 | 0.2500 | 0.1800 | 14.98K | -18.18% | |
0.2200 | 0.2200 | 0.2200 | 0.2200 | 1.00K | +10.00% | |
0.2000 | 0.2200 | 0.2200 | 0.2000 | 5.72K | -23.08% | |
0.2600 | 0.2500 | 0.2600 | 0.2200 | 9.36K | 0.00% | |
0.2600 | 0.2600 | 0.2600 | 0.2600 | 1.20K | -3.70% | |
0.2700 | 0.2800 | 0.2800 | 0.2700 | 1.75K | +1.89% | |
0.2650 | 0.2650 | 0.2650 | 0.2650 | 0.50K | -11.67% | |
0.3000 | 0.3000 | 0.3000 | 0.2600 | 5.04K | -9.09% | |
0.3300 | 0.3100 | 0.3300 | 0.3100 | 2.80K | 0.00% | |
0.3300 | 0.3300 | 0.3300 | 0.3300 | 1.20K | 0.00% | |
0.3300 | 0.3500 | 0.3500 | 0.3300 | 1.44K | -2.94% | |
0.3400 | 0.3500 | 0.3600 | 0.3400 | 3.97K | +47.83% |