日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
187.44 | 187.44 | 187.44 | 187.44 | 0.00K | -3.78% | |
187.44 | 187.44 | 187.44 | 187.44 | 0.00K | -3.78% | |
194.80 | 194.80 | 194.80 | 194.80 | 0.01K | -4.97% | |
194.80 | 194.80 | 194.80 | 194.80 | 0.01K | -4.97% | |
204.98 | 204.98 | 204.98 | 204.98 | 0.00K | +0.14% | |
204.70 | 192.10 | 204.70 | 192.00 | 0.05K | +4.97% | |
195.00 | 195.00 | 195.00 | 195.00 | 0.02K | -2.45% | |
199.90 | 199.90 | 199.90 | 199.90 | 0.01K | -4.81% | |
210.00 | 210.00 | 210.00 | 210.00 | 0.00K | +3.72% | |
202.47 | 210.00 | 210.00 | 202.47 | 0.10K | +0.23% | |
202.00 | 202.00 | 202.00 | 202.00 | 0.10K | +0.95% | |
200.10 | 200.10 | 200.10 | 200.10 | 0.02K | -8.63% | |
219.00 | 219.00 | 220.00 | 219.00 | 0.03K | -4.74% | |
229.90 | 229.90 | 229.90 | 229.90 | 0.00K | -0.04% | |
230.00 | 223.00 | 230.00 | 223.00 | 0.01K | +3.14% | |
223.00 | 222.00 | 223.00 | 222.00 | 0.02K | +0.36% | |
222.20 | 208.00 | 222.20 | 208.00 | 0.03K | +3.83% | |
214.00 | 212.00 | 214.00 | 212.00 | 0.03K | -4.04% | |
223.00 | 223.45 | 223.45 | 223.00 | 0.01K | -5.08% | |
234.94 | 234.94 | 234.94 | 234.94 | 0.01K | -0.44% | |
235.98 | 235.98 | 235.98 | 235.98 | 0.00K | +4.93% | |
224.90 | 224.90 | 224.90 | 224.90 | 0.01K | 0.00% | |
224.90 | 224.90 | 224.90 | 224.90 | 0.00K | +2.26% | |
219.93 | 219.93 | 219.93 | 219.93 | 0.00K | +4.73% | |
210.00 | 210.00 | 210.00 | 210.00 | 0.02K | 0.00% | |
210.00 | 210.00 | 210.00 | 210.00 | 0.02K | 0.00% | |
210.00 | 210.00 | 210.00 | 210.00 | 0.01K | -0.24% | |
210.50 | 200.50 | 210.50 | 200.50 | 0.01K | +0.72% | |
209.00 | 209.00 | 209.00 | 209.00 | 0.00K | -5.00% | |
220.00 | 210.47 | 220.00 | 210.47 | 0.04K | +17.37% |