日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
168.50 | 168.50 | 168.60 | 168.50 | 83.81K | -0.06% | |
168.60 | 168.50 | 168.60 | 168.50 | 48.13K | 0.00% | |
168.60 | 168.50 | 168.60 | 168.50 | 115.00K | +0.06% | |
168.50 | 168.50 | 168.60 | 168.50 | 4.40K | 0.00% | |
168.50 | 168.50 | 168.60 | 168.50 | 54.03K | 0.00% | |
168.50 | 168.50 | 168.60 | 168.50 | 23.96K | 0.00% | |
168.50 | 168.50 | 168.60 | 168.50 | 6.82K | 0.00% | |
168.50 | 168.50 | 168.60 | 168.50 | 8.93K | 0.00% | |
168.50 | 168.50 | 168.60 | 168.50 | 50.04K | -0.06% | |
168.60 | 168.60 | 169.30 | 168.50 | 25.77K | +0.06% | |
168.50 | 168.10 | 168.50 | 168.10 | 1.33K | +0.18% | |
168.20 | 168.20 | 168.40 | 168.10 | 2.73K | -0.06% | |
168.30 | 168.10 | 168.40 | 168.10 | 1.62K | +0.12% | |
168.10 | 168.10 | 168.30 | 168.10 | 0.91K | -0.18% | |
168.40 | 168.10 | 168.40 | 168.10 | 1.79K | +0.24% | |
168.00 | 167.80 | 168.30 | 167.80 | 1.79K | -0.36% | |
168.60 | 168.00 | 168.60 | 168.00 | 12.56K | +0.36% | |
168.00 | 167.80 | 168.30 | 167.80 | 3.46K | 0.00% | |
168.00 | 167.80 | 168.40 | 167.80 | 3.14K | 0.00% | |
168.00 | 168.40 | 168.40 | 167.90 | 1.42K | 0.00% | |
168.00 | 168.00 | 168.30 | 167.90 | 4.21K | +0.06% | |
167.90 | 168.20 | 168.40 | 167.90 | 0.45K | 0.00% | |
167.90 | 167.70 | 168.30 | 167.70 | 1.06K | -0.30% | |
168.40 | 168.00 | 168.40 | 167.90 | 0.59K | +0.24% | |
168.00 | 168.00 | 168.30 | 167.90 | 1.68K | +0.12% | |
167.80 | 167.80 | 168.20 | 167.80 | 4.17K | 0.00% | |
167.80 | 167.70 | 167.80 | 167.70 | 0.66K | 0.00% | |
167.80 | 168.40 | 168.40 | 167.70 | 1.18K | -0.36% | |
168.40 | 167.80 | 168.40 | 167.70 | 0.78K | 0.00% | |
168.40 | 167.70 | 168.40 | 167.70 | 0.15K | -0.06% |