日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.10K | 0.00% | |
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.10K | 0.00% | |
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.10K | 0.00% | |
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.10K | 0.00% | |
0.0005 | 0.0005 | 0.0005 | 0.0005 | 5.00K | 0.00% | |
0.0005 | 0.0005 | 0.0005 | 0.0005 | 55.00K | -54.55% | |
0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.20K | +83.33% | |
0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.64K | +100.00% | |
0.0003 | 0.0003 | 0.0003 | 0.0003 | 16.84K | -95.08% | |
0.0061 | 0.0061 | 0.0061 | 0.0061 | 9.20K | 0.00% | |
0.0061 | 0.0061 | 0.0061 | 0.0061 | 24.00K | 0.00% | |
0.0061 | 0.0061 | 0.0061 | 0.0061 | 12.56K | -56.12% | |
0.0139 | 0.0099 | 0.0139 | 0.0099 | 62.61K | +139.66% | |
0.0058 | 0.0058 | 0.0058 | 0.0058 | 56.60K | -58.27% | |
0.0139 | 0.0081 | 0.0139 | 0.0081 | 119.56K | -7.33% | |
0.0150 | 0.0081 | 0.0150 | 0.0081 | 0.90K | 0.00% | |
0.0150 | 0.0081 | 0.0150 | 0.0081 | 0.50K | -21.05% | |
0.0190 | 0.0140 | 0.0190 | 0.0140 | 1.00K | +134.57% | |
0.0081 | 0.0081 | 0.0200 | 0.0081 | 13.85K | -59.50% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 1.00K | +146.91% | |
0.0081 | 0.0081 | 0.0081 | 0.0081 | 3.60K | -59.50% | |
0.0200 | 0.0100 | 0.0200 | 0.0095 | 179.00K | -13.04% | |
0.0230 | 0.0155 | 0.0230 | 0.0155 | 12.50K | +27.78% | |
0.0180 | 0.0125 | 0.0180 | 0.0110 | 40.30K | -23.40% | |
0.0235 | 0.0235 | 0.0235 | 0.0235 | -6.00% | ||
0.0250 | 0.0130 | 0.0250 | 0.0125 | 102.80K | -15.25% | |
0.0295 | 0.0135 | 0.0295 | 0.0125 | 87.50K | -15.71% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.50K | +0.86% | |
0.0347 | 0.0347 | 0.0347 | 0.0347 | 2.88K | 0.00% | |
0.0347 | 0.0154 | 0.0347 | 0.0154 | 0.20K | NaN% |