日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
17,000 | 17,190 | 17,190 | 16,860 | 9.30K | 0.00% | |
17,000 | 17,190 | 17,190 | 16,860 | 9.30K | 0.00% | |
17,000 | 17,050 | 17,150 | 16,850 | 13.14K | -0.29% | |
17,000 | 17,050 | 17,150 | 16,850 | 13.14K | -0.29% | |
17,050 | 17,150 | 17,210 | 16,770 | 15.82K | +1.61% | |
17,050 | 17,150 | 17,210 | 16,770 | 15.82K | +1.61% | |
16,780 | 16,840 | 16,950 | 16,650 | 14.91K | -0.36% | |
16,780 | 16,840 | 16,950 | 16,650 | 14.91K | -0.36% | |
16,840 | 16,640 | 17,290 | 16,430 | 39.78K | +2.56% | |
16,840 | 16,640 | 17,290 | 16,430 | 39.78K | +2.56% | |
16,420 | 16,300 | 16,800 | 16,200 | 16.25K | +0.74% | |
16,420 | 16,300 | 16,800 | 16,200 | 16.25K | +0.74% | |
16,300 | 16,100 | 16,490 | 16,100 | 7.85K | +1.31% | |
16,300 | 16,100 | 16,490 | 16,100 | 7.85K | +1.31% | |
16,090 | 16,010 | 16,290 | 16,000 | 12.00K | +0.50% | |
16,090 | 16,010 | 16,290 | 16,000 | 12.00K | +0.50% | |
16,010 | 16,410 | 16,650 | 15,910 | 19.54K | -3.15% | |
16,010 | 16,410 | 16,650 | 15,910 | 19.54K | -3.15% | |
16,530 | 16,430 | 16,630 | 15,810 | 25.30K | +0.36% | |
16,530 | 16,430 | 16,630 | 15,810 | 25.30K | +0.36% | |
16,470 | 16,300 | 16,900 | 16,300 | 15.32K | +0.18% | |
16,470 | 16,300 | 16,900 | 16,300 | 15.32K | +0.18% | |
16,440 | 16,200 | 16,630 | 16,110 | 16.02K | +2.05% | |
16,440 | 16,200 | 16,630 | 16,110 | 16.02K | -3.29% | |
16,110 | 16,800 | 17,140 | 16,050 | 34.19K | -4.22% | |
16,820 | 16,050 | 16,820 | 15,790 | 34.20K | +4.80% | |
16,050 | 15,830 | 16,270 | 15,710 | 6.60K | -0.06% | |
16,060 | 16,160 | 16,200 | 15,620 | 13.66K | -0.68% | |
16,170 | 16,180 | 16,370 | 15,960 | 10.19K | +1.95% | |
15,860 | 16,500 | 16,700 | 15,840 | 20.70K | -3.82% |