日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
315.00 | 315.00 | 315.00 | 315.00 | 0.80K | 0.00% | |
315.00 | 315.00 | 315.00 | 315.00 | 0.76K | 0.00% | |
315.00 | 315.00 | 315.00 | 315.00 | 0.40K | 0.00% | |
315.00 | 315.00 | 315.00 | 315.00 | 0.78K | 0.00% | |
315.00 | 315.00 | 315.00 | 315.00 | 4.77K | 0.00% | |
315.00 | 315.00 | 315.00 | 315.00 | 0.18K | 0.00% | |
315.00 | 315.00 | 315.00 | 315.00 | 0.38K | 0.00% | |
315.00 | 315.00 | 315.00 | 315.00 | 0.18K | 0.00% | |
315.00 | 315.00 | 315.00 | 315.00 | 0.26K | 0.00% | |
315.00 | 315.00 | 315.00 | 315.00 | 255.33K | +7.88% | |
292.00 | 286.00 | 298.00 | 276.00 | 0.18K | -2.67% | |
300.00 | 284.00 | 300.00 | 284.00 | 0.03K | +5.63% | |
284.00 | 276.00 | 284.00 | 276.00 | 0.01K | 0.00% | |
284.00 | 284.00 | 284.00 | 284.00 | 0.01K | +2.16% | |
278.00 | 278.00 | 284.00 | 278.00 | 0.12K | +1.46% | |
274.00 | 274.00 | 274.00 | 274.00 | 0.02K | 0.00% | |
274.00 | 274.00 | 274.00 | 274.00 | 0.01K | -1.44% | |
278.00 | 286.00 | 288.00 | 278.00 | 0.02K | 0.00% | |
278.00 | 278.00 | 286.00 | 278.00 | 0.02K | -2.11% | |
284.00 | 284.00 | 284.00 | 284.00 | 0.00K | +1.43% | |
280.00 | 276.00 | 280.00 | 276.00 | 0.02K | 0.00% | |
280.00 | 280.00 | 280.00 | 280.00 | 0.00K | +2.19% | |
274.00 | 276.00 | 282.00 | 274.00 | 0.01K | -2.14% | |
280.00 | 276.00 | 280.00 | 274.00 | 0.06K | +1.45% | |
276.00 | 276.00 | 276.00 | 276.00 | 0.00K | +0.73% | |
274.00 | 274.00 | 274.00 | 274.00 | 0.00K | -0.72% | |
276.00 | 266.00 | 280.00 | 266.00 | 0.16K | 0.00% | |
276.00 | 274.00 | 280.00 | 274.00 | 0.11K | +0.73% | |
274.00 | 274.00 | 274.00 | 274.00 | 0.02K | -2.14% | |
280.00 | 274.00 | 280.00 | 274.00 | 0.03K | -11.11% |