日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
25.1700 | 25.1600 | 25.1761 | 25.1600 | 7.09K | +0.04% | |
25.1600 | 25.1600 | 25.1900 | 25.1600 | 92.26K | 0.00% | |
25.1600 | 25.1600 | 25.1700 | 25.1500 | 5.03K | +0.04% | |
25.1500 | 25.1500 | 25.1600 | 25.1493 | 105.73K | 0.00% | |
25.1500 | 25.1500 | 25.1600 | 25.1500 | 5.30K | 0.00% | |
25.1500 | 25.1500 | 25.1500 | 25.1500 | 8.07K | +0.04% | |
25.1400 | 25.1500 | 25.1500 | 25.1400 | 26.25K | -0.12% | |
25.1700 | 25.1600 | 25.1700 | 25.1500 | 34.65K | +0.04% | |
25.1600 | 25.1400 | 25.1600 | 25.1400 | 7.35K | 0.00% | |
25.1600 | 25.1400 | 25.1751 | 25.1400 | 1.84K | 0.00% | |
25.1600 | 25.1400 | 25.1600 | 25.1400 | 298.56K | -0.02% | |
25.1650 | 25.1400 | 25.2100 | 25.1400 | 214.17K | -0.06% | |
25.1800 | 25.1400 | 25.1800 | 25.1400 | 1.20K | +0.16% | |
25.1400 | 25.1500 | 25.1682 | 25.1400 | 67.68K | -0.04% | |
25.1500 | 25.1300 | 25.1868 | 25.1300 | 1.77K | -0.12% | |
25.1800 | 25.1400 | 25.1800 | 25.1300 | 1.79K | +0.20% | |
25.1300 | 25.1400 | 25.1900 | 25.1300 | 157.86K | 0.00% | |
25.1300 | 25.1400 | 25.1400 | 25.1200 | 15.99K | +0.04% | |
25.1200 | 25.1200 | 25.1700 | 25.1200 | 460.64K | -0.28% | |
25.1900 | 25.0400 | 25.1900 | 23.7900 | 1.23K | -0.04% | |
25.2000 | 25.2500 | 25.2500 | 25.1800 | 4.24K | -0.04% | |
25.2100 | 25.1900 | 25.2200 | 25.1900 | 31.28K | -0.04% | |
25.2200 | 25.3000 | 25.3045 | 25.1700 | 42.37K | -0.71% | |
25.4000 | 25.3600 | 25.4700 | 25.3600 | 18.75K | +0.16% | |
25.3600 | 25.4000 | 25.4000 | 25.3400 | 23.04K | -0.28% | |
25.4300 | 25.4100 | 25.4300 | 25.4000 | 15.26K | +0.12% | |
25.4000 | 25.3768 | 25.4600 | 25.3768 | 3.60K | +0.36% | |
25.3100 | 25.4700 | 25.4700 | 25.3100 | 6.64K | -0.59% | |
25.4600 | 25.4431 | 25.4700 | 25.4300 | 5.17K | +0.24% | |
25.4000 | 25.3800 | 25.4000 | 25.3600 | 7.05K | +0.91% |