日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.2200 | 0.2500 | 0.2500 | 0.2200 | 12.50K | -47.62% | |
0.4200 | 0.4200 | 0.4200 | 0.4200 | 1.01K | +75.00% | |
0.2400 | 0.2200 | 0.2400 | 0.2200 | 5.50K | +9.09% | |
0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.75K | -13.73% | |
0.2550 | 0.2550 | 0.2550 | 0.2550 | 3.10K | +2.00% | |
0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.50K | -16.67% | |
0.3000 | 0.6000 | 0.6000 | 0.3000 | 30.10K | -40.00% | |
0.5000 | 0.5000 | 1.2000 | 0.5000 | 15.53K | +66.67% | |
0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.15K | 0.00% | |
0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.05K | 0.00% | |
0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.10K | 0.00% | |
0.3000 | 0.3000 | 0.3000 | 0.3000 | 2.50K | -25.00% | |
0.4000 | 0.4000 | 0.4000 | 0.4000 | 1.60K | +33.33% | |
0.3000 | 0.3000 | 0.3000 | 0.3000 | 1.39K | 0.00% | |
0.3000 | 0.5000 | 0.5000 | 0.3000 | 0.16K | 0.00% | |
0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.10K | +50.00% | |
0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.05K | 0.00% | |
0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.05K | 0.00% | |
0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.30K | 0.00% | |
0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.75K | 0.00% | |
0.2000 | 0.2000 | 0.2000 | 0.2000 | 8.02K | 0.00% | |
0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.50K | -33.33% | |
0.3000 | 0.3000 | 0.3000 | 0.3000 | 2.50K | 0.00% | |
0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.05K | -40.00% | |
0.5000 | 0.5000 | 0.5000 | 0.5000 | 1.53K | 0.00% | |
0.5000 | 0.4000 | 0.6000 | 0.4000 | 10.75K | +66.67% | |
0.3000 | 0.3000 | 0.3000 | 0.3000 | 2.35K | +50.00% | |
0.2000 | 0.2000 | 0.2000 | 0.2000 | 4.10K | +100.00% | |
0.1000 | 0.1000 | 0.1000 | 0.1000 | 2.01K | 0.00% | |
0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.20K | -54.55% |