日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,321.0 | 2,720.0 | 2,869.0 | 2,321.0 | 5.99M | -4.09% | |
2,321.0 | 2,720.0 | 2,869.0 | 2,321.0 | 5.99M | -4.09% | |
2,420.0 | 2,322.0 | 2,722.0 | 2,300.0 | 6.27M | +8.91% | |
2,420.0 | 2,322.0 | 2,722.0 | 2,300.0 | 6.27M | +8.91% | |
2,222.0 | 1,850.0 | 2,222.0 | 1,850.0 | 2.58M | +21.95% | |
2,222.0 | 1,850.0 | 2,222.0 | 1,850.0 | 2.58M | +21.95% | |
1,822.0 | 1,599.0 | 1,947.0 | 1,567.0 | 2.91M | +15.39% | |
1,822.0 | 1,599.0 | 1,947.0 | 1,567.0 | 2.91M | +15.39% | |
1,579.0 | 1,721.0 | 1,730.0 | 1,550.0 | 561.50K | -8.73% | |
1,579.0 | 1,721.0 | 1,730.0 | 1,550.0 | 561.50K | -8.73% | |
1,730.0 | 1,603.0 | 1,770.0 | 1,580.0 | 1.48M | +5.30% | |
1,730.0 | 1,603.0 | 1,770.0 | 1,580.0 | 1.48M | +5.30% | |
1,643.0 | 1,800.0 | 1,919.0 | 1,507.0 | 1.69M | -2.49% | |
1,643.0 | 1,800.0 | 1,919.0 | 1,507.0 | 1.69M | -2.49% | |
1,685.0 | 1,917.0 | 2,284.0 | 1,685.0 | 2.88M | -18.08% | |
1,685.0 | 1,917.0 | 2,284.0 | 1,685.0 | 2.88M | -18.08% | |
2,057.0 | 1,820.0 | 2,330.0 | 1,730.0 | 5.18M | +6.03% | |
2,057.0 | 1,820.0 | 2,330.0 | 1,730.0 | 5.18M | +6.03% | |
1,940.0 | 1,940.0 | 1,940.0 | 1,940.0 | 31.60K | -20.49% | |
1,940.0 | 1,940.0 | 1,940.0 | 1,940.0 | 31.60K | -20.49% | |
2,440.0 | 3,120.0 | 3,120.0 | 2,440.0 | 222.60K | -22.29% | |
2,440.0 | 3,120.0 | 3,120.0 | 2,440.0 | 222.60K | -22.29% | |
3,140.0 | 3,140.0 | 3,140.0 | 3,140.0 | 441.30K | +35.29% | |
3,140.0 | 3,140.0 | 3,140.0 | 3,140.0 | 441.30K | +18.94% | |
2,640.0 | 2,640.0 | 2,640.0 | 2,640.0 | 352.10K | +23.36% | |
2,140.0 | 2,140.0 | 2,140.0 | 2,140.0 | 107.80K | +22.99% | |
1,740.0 | 1,740.0 | 1,740.0 | 1,740.0 | 175.90K | +20.83% | |
1,440.0 | 1,440.0 | 1,440.0 | 1,400.0 | 818.30K | +26.32% | |
1,140.0 | 1,005.0 | 1,140.0 | 1,000.0 | 597.10K | +15.15% | |
990.0 | 893.0 | 993.0 | 874.0 | 928.50K | +15.38% |