日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
24.5177 | 24.5177 | 24.5177 | 24.5177 | +1.35% | ||
24.1909 | 24.1909 | 24.1909 | 24.1909 | +9.67% | ||
22.0588 | 22.0588 | 22.0588 | 22.0588 | +0.25% | ||
22.0034 | 22.0034 | 22.0034 | 22.0034 | +2.14% | ||
21.5418 | 21.5414 | 21.5418 | 21.5414 | 72.00K | +3.64% | |
20.7850 | 20.7850 | 20.7850 | 20.7850 | +0.71% | ||
20.6392 | 20.7621 | 21.3088 | 20.6392 | 1.02M | +707.26% | |
2.5567 | 2.5168 | 2.5567 | 2.5168 | -0.47% | ||
2.5689 | 24.2949 | 24.3044 | 2.5689 | 266.00K | -0.41% | |
2.5795 | 24.4664 | 24.5834 | 2.5795 | 266.00K | +1.83% | |
2.5332 | 24.5839 | 24.5839 | 2.5332 | 26.00K | -3.70% | |
2.6305 | 2.6305 | 2.6305 | 2.6305 | -89.81% | ||
25.8175 | 25.8175 | 25.8175 | 25.8175 | +0.63% | ||
25.6549 | 25.6549 | 25.6549 | 25.6549 | -3.71% | ||
26.6438 | 26.6438 | 26.6438 | 26.6438 | -3.03% | ||
27.4775 | 27.4775 | 27.4775 | 27.4775 | -1.54% | ||
27.9073 | 27.6479 | 27.9073 | 27.6479 | 130.00K | +1.92% | |
27.3815 | 27.3815 | 27.3815 | 27.3815 | -1.27% | ||
27.7324 | 27.7324 | 27.7324 | 27.7324 | +15.76% | ||
23.9573 | 23.9573 | 23.9573 | 23.9573 | -2.40% | ||
24.5465 | 24.5465 | 24.5465 | 24.5465 | -1.51% | ||
24.9240 | 24.9240 | 24.9240 | 24.9240 | -2.15% | ||
25.4710 | 25.4710 | 25.4710 | 25.4710 | -1.45% | ||
25.8458 | 25.8458 | 25.8458 | 25.8458 | -0.58% | ||
25.9973 | 25.9973 | 25.9973 | 25.9973 | -0.19% | ||
26.0455 | 26.0455 | 26.0455 | 26.0455 | -0.36% | ||
26.1392 | 26.1392 | 26.1392 | 26.1392 | +0.71% | ||
25.9547 | 25.9547 | 25.9547 | 25.9547 | +6.47% | ||
24.3776 | 24.3776 | 24.3776 | 24.3776 | 14.00K | -1.06% | |
24.6391 | 24.6391 | 24.6391 | 24.6391 | 332.00K | +0.50% |