| 3.020 | 3.100 | 3.120 | 3.010 | 63.54M | -2.58% | |
| 3.100 | 3.090 | 3.140 | 3.060 | 83.25M | 0.00% | |
| 3.100 | 3.090 | 3.110 | 3.030 | 56.64M | +0.65% | |
| 3.080 | 3.090 | 3.110 | 3.050 | 60.95M | +0.33% | |
| 3.070 | 3.080 | 3.120 | 3.050 | 57.28M | -0.32% | |
| 3.080 | 3.110 | 3.200 | 3.060 | 90.21M | -1.28% | |
| 3.120 | 3.090 | 3.170 | 3.090 | 85.96M | +0.65% | |
| 3.100 | 3.080 | 3.170 | 3.040 | 94.19M | +0.65% | |
| 3.080 | 3.020 | 3.100 | 2.980 | 85.20M | +2.33% | |
| 3.010 | 2.970 | 3.060 | 2.950 | 74.55M | +1.01% | |
| 2.980 | 2.950 | 3.010 | 2.950 | 44.98M | +0.34% | |
| 2.970 | 3.030 | 3.040 | 2.960 | 60.28M | -2.30% | |
| 3.040 | 3.060 | 3.080 | 3.010 | 65.92M | -0.33% | |
| 3.050 | 3.060 | 3.090 | 3.010 | 84.37M | -0.97% | |
| 3.080 | 3.120 | 3.160 | 3.070 | 108.74M | -1.28% | |
| 3.120 | 3.040 | 3.150 | 3.030 | 119.54M | +2.63% | |
| 3.040 | 2.960 | 3.050 | 2.950 | 112.73M | +2.70% | |
| 2.960 | 2.930 | 2.990 | 2.920 | 74.88M | +0.34% | |
| 2.950 | 2.970 | 2.980 | 2.930 | 72.88M | -0.67% | |
| 2.970 | 2.910 | 2.970 | 2.900 | 83.96M | +2.41% | |
| 2.900 | 2.900 | 2.940 | 2.890 | 38.80M | -0.68% |
| 最高: 3.200 | 最低: 2.890 | 差價: 0.310 | 平均: 3.039 | 升跌（%）: 3.425 |