大唐發電 (0991)

1.320
+0.020(+1.54%)
  • 成交量:
    20,720,100
  • 買入價/賣出價:
    1.310/1.330
  • 全日波幅:
    1.300 - 1.370

大唐發電歷史數據

時間範圍:
每天
2023-01-03 - 2023-01-31
1.3201.3001.3701.30020.72M+1.54%
1.3201.3001.3701.30020.72M+1.54%
1.3001.3301.3301.28017.01M-1.52%
1.3001.3301.3301.28017.01M-1.52%
1.3201.3301.3301.3003.43M-0.75%
1.3201.3301.3301.3003.43M-0.75%
1.3301.3101.3401.31010.40M+3.10%
1.3301.3101.3401.31010.40M+3.10%
1.2901.3001.3101.27014.24M0.00%
1.2901.3001.3101.27014.24M0.00%
1.2901.2701.3001.2602.43M+0.78%
1.2901.2701.3001.2602.43M+0.78%
1.2801.2701.3001.26014.37M+0.79%
1.2801.2701.3001.26014.37M+0.79%
1.2701.2701.2801.2509.71M0.00%
1.2701.2701.2801.2509.71M0.00%
1.2701.2901.3201.27013.06M-0.78%
1.2701.2901.3201.27013.06M-0.78%
1.2801.2601.2801.24016.89M+1.59%
1.2801.2601.2801.24016.89M+1.59%
1.2601.2701.2901.26012.97M-0.79%
1.2601.2701.2901.26012.97M-0.79%
1.2701.3201.3301.26021.39M-3.79%
1.2701.3201.3301.26021.39M-3.79%
1.3201.2901.3401.29018.76M+1.54%
1.3001.3901.4101.27079.99M-6.47%
1.3901.3401.4601.340135.52M+3.73%
1.3401.3601.3901.33031.34M-0.74%
1.3501.3301.3601.31027.55M+1.50%
1.3301.2701.3401.27043.92M+4.72%
最高: 1.460最低: 1.240差價: 0.220平均: 1.300升跌(%): 3.937