日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2.17 | 2.17 | 2.17 | 2.17 | 0.18K | -98.73% | |
171.25 | 170.25 | 172.00 | 170.25 | 23.88K | +0.44% | |
170.50 | 171.50 | 172.00 | 170.36 | 56.12K | 0.00% | |
170.50 | 169.00 | 171.75 | 169.00 | 68.91K | -0.44% | |
171.25 | 172.00 | 172.00 | 170.00 | 53.61K | +0.15% | |
171.00 | 170.50 | 171.50 | 170.00 | 323.76K | +0.44% | |
170.25 | 170.50 | 172.00 | 170.00 | 568.79K | +0.15% | |
170.00 | 170.25 | 171.25 | 170.00 | 226.21K | -0.44% | |
170.75 | 174.00 | 175.00 | 170.25 | 93.51K | +0.15% | |
170.50 | 169.75 | 171.00 | 169.75 | 57.96K | +0.29% | |
170.00 | 168.25 | 170.25 | 168.25 | 40.86K | 0.00% | |
170.00 | 169.25 | 171.75 | 169.25 | 74.81K | +1.64% | |
167.25 | 170.00 | 172.75 | 167.25 | 188.81K | -2.19% | |
171.00 | 173.75 | 173.75 | 169.75 | 81.68K | -1.16% | |
173.00 | 170.50 | 175.00 | 170.50 | 5.45M | -0.57% | |
174.00 | 171.75 | 174.25 | 171.25 | 1.45M | +0.43% | |
173.25 | 171.57 | 174.75 | 171.57 | 774.66K | +0.73% | |
172.00 | 175.00 | 175.00 | 171.00 | 400.35K | -0.58% | |
173.00 | 171.00 | 173.09 | 170.70 | 3.50M | +0.87% | |
171.50 | 167.20 | 172.00 | 167.20 | 624.48K | +0.88% | |
170.00 | 169.20 | 170.80 | 169.20 | 184.55K | +0.29% | |
169.50 | 169.94 | 170.70 | 169.50 | 69.88K | -0.29% | |
170.00 | 169.90 | 171.20 | 169.50 | 71.55K | +0.18% | |
169.70 | 172.00 | 172.00 | 169.30 | 131.62K | +0.24% | |
169.30 | 171.00 | 172.40 | 169.30 | 417.29K | -0.35% | |
169.90 | 170.50 | 171.00 | 169.60 | 354.14K | +0.06% | |
169.80 | 169.30 | 170.50 | 169.30 | 205.38K | +0.18% | |
169.50 | 168.50 | 170.60 | 168.50 | 622.00K | +0.30% | |
169.00 | 169.50 | 169.90 | 168.70 | 1.06M | -0.24% | |
169.40 | 169.20 | 170.40 | 168.50 | 339.44K | NaN% |