| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 59.14 | 58.93 | 59.40 | 58.90 | 947.26K | +0.72% | |
| 58.72 | 58.57 | 59.31 | 58.45 | 930.88K | +0.17% | |
| 58.62 | 58.95 | 59.07 | 58.36 | 1.11M | -0.29% | |
| 58.79 | 58.55 | 59.01 | 58.45 | 947.29K | +0.34% | |
| 58.59 | 59.27 | 59.44 | 58.38 | 1.18M | -0.64% | |
| 58.97 | 59.15 | 59.17 | 58.70 | 1.92M | -0.30% | |
| 59.15 | 59.08 | 59.37 | 58.84 | 871.00K | +0.17% | |
| 59.05 | 58.87 | 59.05 | 58.58 | 985.31K | -0.05% | |
| 59.08 | 59.11 | 59.20 | 58.89 | 614.35K | -0.07% | |
| 59.12 | 58.63 | 59.17 | 58.51 | 861.60K | +0.78% | |
| 58.66 | 58.59 | 58.92 | 58.47 | 423.11K | +0.19% | |
| 58.55 | 58.50 | 58.76 | 58.36 | 747.46K | +0.62% | |
| 58.19 | 57.19 | 58.19 | 57.19 | 956.64K | +1.32% | |
| 57.43 | 57.55 | 57.98 | 57.42 | 760.73K | -0.19% | |
| 57.54 | 57.57 | 57.93 | 57.45 | 1.27M | +0.24% | |
| 57.40 | 57.60 | 57.77 | 57.40 | 1.10M | -0.23% | |
| 57.53 | 58.07 | 58.32 | 57.31 | 872.47K | -1.02% | |
| 58.12 | 58.16 | 58.39 | 57.87 | 1.25M | +0.16% | |
| 58.03 | 57.45 | 58.03 | 57.17 | 964.71K | +1.15% | |
| 57.37 | 57.39 | 57.68 | 57.13 | 1.03M | -0.02% | |
| 57.38 | 56.86 | 57.57 | 56.71 | 783.77K | +0.83% | |
| 56.91 | 56.68 | 57.08 | 56.63 | 682.67K | +0.11% | |
| 56.85 | 56.86 | 57.23 | 56.65 | 834.05K | +0.02% |