日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
163.95 | 165.00 | 166.70 | 162.05 | 76.29K | -2.00% | |
163.95 | 165.00 | 166.70 | 162.05 | 76.29K | -2.00% | |
167.30 | 169.90 | 172.45 | 166.30 | 90.34K | +0.24% | |
167.30 | 169.90 | 172.45 | 166.30 | 90.34K | +0.24% | |
166.90 | 175.00 | 177.00 | 165.90 | 198.25K | +1.03% | |
166.90 | 175.00 | 177.00 | 165.90 | 198.25K | +1.03% | |
165.20 | 174.70 | 175.00 | 164.40 | 119.16K | -3.50% | |
165.20 | 174.70 | 175.00 | 164.40 | 119.16K | -3.50% | |
171.20 | 167.80 | 177.10 | 166.00 | 198.37K | +2.92% | |
171.20 | 167.80 | 177.10 | 166.00 | 198.37K | +2.92% | |
166.35 | 164.10 | 168.25 | 164.10 | 76.77K | +0.60% | |
166.35 | 164.10 | 168.25 | 164.10 | 76.77K | +0.60% | |
165.35 | 169.40 | 169.40 | 164.00 | 46.60K | -1.69% | |
165.35 | 169.40 | 169.40 | 164.00 | 46.60K | -1.69% | |
168.20 | 170.00 | 171.50 | 167.20 | 104.68K | +0.87% | |
168.20 | 170.00 | 171.50 | 167.20 | 104.68K | +0.87% | |
166.75 | 160.30 | 170.00 | 159.50 | 211.36K | +4.02% | |
166.75 | 160.30 | 170.00 | 159.50 | 211.36K | +4.02% | |
160.30 | 157.45 | 162.00 | 157.05 | 84.10K | +3.12% | |
160.30 | 157.45 | 162.00 | 157.05 | 84.10K | +3.12% | |
155.45 | 153.55 | 156.70 | 152.05 | 39.20K | -0.29% | |
155.45 | 153.55 | 156.70 | 152.05 | 39.20K | -0.29% | |
155.90 | 155.00 | 162.85 | 152.95 | 91.01K | -4.91% | |
155.90 | 155.00 | 162.85 | 152.95 | 91.01K | +1.10% | |
154.20 | 150.55 | 156.20 | 150.55 | 41.10K | +0.88% | |
152.85 | 157.00 | 157.00 | 149.00 | 69.86K | -3.66% | |
158.65 | 158.55 | 160.50 | 156.50 | 64.98K | +0.76% | |
157.45 | 160.15 | 161.05 | 155.40 | 99.87K | -1.90% | |
160.50 | 162.00 | 164.20 | 160.05 | 73.97K | -0.59% | |
161.45 | 168.65 | 168.65 | 159.95 | 187.15K | -3.00% |