日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
31,750.00 | 30,650.00 | 31,750.00 | 30,050.00 | 89.27K | +0.32% | |
31,750.00 | 30,650.00 | 31,750.00 | 30,050.00 | 89.27K | +0.32% | |
31,650.00 | 31,500.00 | 32,150.00 | 31,350.00 | 69.38K | +0.48% | |
31,650.00 | 31,500.00 | 32,150.00 | 31,350.00 | 69.38K | +0.48% | |
31,500.00 | 31,100.00 | 31,700.00 | 30,600.00 | 78.60K | +2.27% | |
31,500.00 | 31,100.00 | 31,700.00 | 30,600.00 | 78.60K | +2.27% | |
30,800.00 | 31,700.00 | 31,900.00 | 30,200.00 | 130.47K | -3.30% | |
30,800.00 | 31,700.00 | 31,900.00 | 30,200.00 | 130.47K | -3.30% | |
31,850.00 | 32,550.00 | 32,750.00 | 31,550.00 | 87.20K | -2.15% | |
31,850.00 | 32,550.00 | 32,750.00 | 31,550.00 | 87.20K | -2.15% | |
32,550.00 | 33,300.00 | 33,550.00 | 32,500.00 | 173.32K | -1.36% | |
32,550.00 | 33,300.00 | 33,550.00 | 32,500.00 | 173.32K | -1.36% | |
33,000.00 | 33,300.00 | 33,600.00 | 32,750.00 | 146.92K | +0.15% | |
33,000.00 | 33,300.00 | 33,600.00 | 32,750.00 | 146.92K | +0.15% | |
32,950.00 | 32,700.00 | 33,100.00 | 32,300.00 | 109.23K | +1.85% | |
32,950.00 | 32,700.00 | 33,100.00 | 32,300.00 | 109.23K | +1.85% | |
32,350.00 | 33,300.00 | 33,300.00 | 31,950.00 | 107.80K | -2.27% | |
32,350.00 | 33,300.00 | 33,300.00 | 31,950.00 | 107.80K | -2.27% | |
33,100.00 | 32,650.00 | 33,300.00 | 31,900.00 | 144.85K | +3.44% | |
33,100.00 | 32,650.00 | 33,300.00 | 31,900.00 | 144.85K | +3.44% | |
32,000.00 | 32,000.00 | 32,600.00 | 31,450.00 | 84.30K | -0.16% | |
32,000.00 | 32,000.00 | 32,600.00 | 31,450.00 | 84.30K | -0.16% | |
32,050.00 | 32,450.00 | 32,650.00 | 31,550.00 | 79.86K | -1.38% | |
32,050.00 | 32,450.00 | 32,650.00 | 31,550.00 | 79.86K | +0.94% | |
32,500.00 | 32,850.00 | 33,300.00 | 32,100.00 | 87.94K | -0.91% | |
32,800.00 | 33,300.00 | 34,000.00 | 32,400.00 | 143.74K | +0.15% | |
32,750.00 | 32,850.00 | 33,550.00 | 32,400.00 | 140.97K | +0.31% | |
32,650.00 | 31,600.00 | 33,200.00 | 31,400.00 | 169.06K | +4.15% | |
31,350.00 | 30,800.00 | 34,000.00 | 30,800.00 | 341.61K | +1.79% | |
30,800.00 | 31,950.00 | 31,950.00 | 29,200.00 | 142.31K | -3.75% |