日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
652.00 | 680.00 | 680.00 | 650.00 | 4.50K | -4.54% | |
652.00 | 680.00 | 680.00 | 650.00 | 4.50K | -4.54% | |
683.00 | 701.00 | 701.00 | 680.00 | 3.20K | -1.16% | |
683.00 | 701.00 | 701.00 | 680.00 | 3.20K | -1.16% | |
691.00 | 739.00 | 739.00 | 691.00 | 13.20K | -5.86% | |
691.00 | 739.00 | 739.00 | 691.00 | 13.20K | -5.86% | |
734.00 | 729.00 | 749.00 | 728.00 | 1.40K | +0.96% | |
734.00 | 729.00 | 749.00 | 728.00 | 1.40K | +0.96% | |
727.00 | 734.00 | 734.00 | 719.00 | 5.20K | -1.09% | |
727.00 | 734.00 | 734.00 | 719.00 | 5.20K | -1.09% | |
735.00 | 731.00 | 739.00 | 723.00 | 2.70K | -1.47% | |
735.00 | 731.00 | 739.00 | 723.00 | 2.70K | -1.47% | |
746.00 | 750.00 | 750.00 | 728.00 | 1.10K | -1.06% | |
746.00 | 750.00 | 750.00 | 728.00 | 1.10K | -1.06% | |
754.00 | 720.00 | 754.00 | 700.00 | 16.30K | +2.59% | |
754.00 | 720.00 | 754.00 | 700.00 | 16.30K | +2.59% | |
735.00 | 750.00 | 757.00 | 730.00 | 7.00K | -4.42% | |
735.00 | 750.00 | 757.00 | 730.00 | 7.00K | -4.42% | |
769.00 | 766.00 | 783.00 | 754.00 | 6.30K | -0.26% | |
769.00 | 766.00 | 783.00 | 754.00 | 6.30K | -0.26% | |
771.00 | 769.00 | 771.00 | 755.00 | 3.00K | +2.25% | |
771.00 | 769.00 | 771.00 | 755.00 | 3.00K | +2.25% | |
754.00 | 776.00 | 776.00 | 738.00 | 5.70K | +15.64% | |
754.00 | 776.00 | 776.00 | 738.00 | 5.70K | -1.18% | |
763.00 | 758.00 | 763.00 | 731.00 | 5.30K | +0.66% | |
758.00 | 713.00 | 794.00 | 713.00 | 17.60K | +5.28% | |
720.00 | 745.00 | 748.00 | 720.00 | 6.90K | -3.61% | |
747.00 | 720.00 | 749.00 | 710.00 | 5.70K | +2.33% | |
730.00 | 720.00 | 735.00 | 710.00 | 4.80K | +0.97% | |
723.00 | 723.00 | 734.00 | 695.00 | 5.70K | -0.69% |