日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
4,735.0 | 4,725.0 | 4,765.0 | 4,665.0 | 16.60K | +0.53% | |
4,735.0 | 4,725.0 | 4,765.0 | 4,665.0 | 16.60K | +0.53% | |
4,710.0 | 4,810.0 | 4,810.0 | 4,705.0 | 17.80K | -2.08% | |
4,710.0 | 4,810.0 | 4,810.0 | 4,705.0 | 17.80K | -2.08% | |
4,810.0 | 4,675.0 | 4,820.0 | 4,655.0 | 25.70K | +3.89% | |
4,810.0 | 4,675.0 | 4,820.0 | 4,655.0 | 25.70K | +3.89% | |
4,630.0 | 4,650.0 | 4,680.0 | 4,580.0 | 20.60K | -0.75% | |
4,630.0 | 4,650.0 | 4,680.0 | 4,580.0 | 20.60K | -0.75% | |
4,665.0 | 4,755.0 | 4,840.0 | 4,660.0 | 23.40K | -1.89% | |
4,665.0 | 4,755.0 | 4,840.0 | 4,660.0 | 23.40K | -1.89% | |
4,755.0 | 4,745.0 | 4,790.0 | 4,730.0 | 20.10K | +0.32% | |
4,755.0 | 4,745.0 | 4,790.0 | 4,730.0 | 20.10K | +0.32% | |
4,740.0 | 4,650.0 | 4,805.0 | 4,650.0 | 33.40K | +2.16% | |
4,740.0 | 4,650.0 | 4,805.0 | 4,650.0 | 33.40K | +2.16% | |
4,640.0 | 4,605.0 | 4,700.0 | 4,590.0 | 27.90K | +2.65% | |
4,640.0 | 4,605.0 | 4,700.0 | 4,590.0 | 27.90K | +2.65% | |
4,520.0 | 4,620.0 | 4,655.0 | 4,460.0 | 35.80K | -2.38% | |
4,520.0 | 4,620.0 | 4,655.0 | 4,460.0 | 35.80K | -2.38% | |
4,630.0 | 4,530.0 | 4,660.0 | 4,530.0 | 24.00K | +2.21% | |
4,630.0 | 4,530.0 | 4,660.0 | 4,530.0 | 24.00K | +2.21% | |
4,530.0 | 4,415.0 | 4,625.0 | 4,400.0 | 61.60K | +3.42% | |
4,530.0 | 4,415.0 | 4,625.0 | 4,400.0 | 61.60K | +3.42% | |
4,380.0 | 4,420.0 | 4,445.0 | 4,380.0 | 31.90K | -7.50% | |
4,380.0 | 4,420.0 | 4,445.0 | 4,380.0 | 31.90K | -2.45% | |
4,490.0 | 4,520.0 | 4,535.0 | 4,450.0 | 53.10K | -2.18% | |
4,590.0 | 4,610.0 | 4,680.0 | 4,570.0 | 19.50K | -0.22% | |
4,600.0 | 4,695.0 | 4,695.0 | 4,585.0 | 26.00K | -2.23% | |
4,705.0 | 4,730.0 | 4,780.0 | 4,705.0 | 20.50K | -1.98% | |
4,800.0 | 4,785.0 | 4,835.0 | 4,705.0 | 27.70K | +0.21% | |
4,790.0 | 4,700.0 | 4,790.0 | 4,695.0 | 28.60K | +2.24% |