| 4,475.00 | 4,447.60 | 4,476.80 | 4,430.00 | 10.29K | +0.19% | |
| 4,466.40 | 4,507.10 | 4,510.00 | 4,449.50 | 13.46K | -0.90% | |
| 4,507.10 | 4,508.60 | 4,522.80 | 4,450.00 | 28.12K | +0.59% | |
| 4,480.80 | 4,650.00 | 4,650.00 | 4,470.00 | 46.07K | -3.34% | |
| 4,635.40 | 4,609.00 | 4,662.00 | 4,541.00 | 62.42K | +0.62% | |
| 4,607.00 | 4,552.50 | 4,617.70 | 4,485.00 | 87.55K | +1.24% | |
| 4,550.60 | 4,488.10 | 4,573.00 | 4,425.00 | 88.60K | +1.68% | |
| 4,475.60 | 4,356.30 | 4,500.00 | 4,325.10 | 85.54K | +2.72% | |
| 4,357.20 | 4,410.20 | 4,423.80 | 4,340.00 | 19.67K | -1.53% | |
| 4,424.90 | 4,359.80 | 4,450.00 | 4,309.90 | 53.73K | +1.49% | |
| 4,359.80 | 4,450.00 | 4,450.00 | 4,325.00 | 60.62K | -1.07% | |
| 4,406.80 | 4,450.00 | 4,450.00 | 4,389.20 | 17.84K | -0.94% | |
| 4,448.70 | 4,499.00 | 4,540.00 | 4,388.60 | 50.40K | -0.92% | |
| 4,489.90 | 4,490.00 | 4,500.00 | 4,431.50 | 31.73K | +0.08% | |
| 4,486.30 | 4,350.00 | 4,502.90 | 4,347.20 | 59.95K | +3.20% | |
| 4,347.20 | 4,401.80 | 4,420.80 | 4,261.10 | 84.13K | -1.19% | |
| 4,399.60 | 4,515.00 | 4,540.00 | 4,380.00 | 85.66K | -2.13% | |
| 4,495.20 | 4,400.20 | 4,540.00 | 4,256.00 | 461.92K | +4.48% | |
| 4,302.40 | 4,280.00 | 4,340.00 | 4,226.70 | 120.75K | +1.62% | |
| 4,233.80 | 4,240.50 | 4,247.10 | 4,200.00 | 22.39K | -0.28% | |
| 4,245.70 | 4,231.20 | 4,284.00 | 4,175.70 | 49.94K | +0.35% | |
| 4,231.10 | 4,227.50 | 4,300.00 | 4,192.40 | 130.52K | +0.50% | |
| 4,209.90 | 4,062.00 | 4,220.00 | 4,052.30 | 84.73K | +3.85% | |
| 4,053.70 | 4,072.00 | 4,080.00 | 4,030.00 | 27.37K | -0.44% |