| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 84.35 | 82.10 | 86.00 | 81.70 | 684.73K | +1.93% | |
| 82.75 | 84.00 | 84.00 | 80.70 | 483.36K | +3.70% | |
| 79.80 | 81.60 | 83.35 | 79.80 | 589.26K | -0.25% | |
| 80.00 | 78.10 | 82.50 | 77.35 | 622.01K | +2.37% | |
| 78.15 | 83.15 | 84.80 | 78.00 | 479.50K | -6.63% | |
| 83.70 | 85.50 | 86.00 | 83.15 | 333.16K | -1.06% | |
| 84.60 | 81.70 | 85.50 | 80.30 | 672.17K | +2.98% | |
| 82.15 | 80.00 | 83.30 | 80.00 | 415.64K | +2.24% | |
| 80.35 | 81.00 | 81.55 | 79.60 | 208.63K | +0.06% | |
| 80.30 | 81.30 | 83.00 | 80.30 | 297.35K | -1.47% | |
| 81.50 | 80.80 | 82.00 | 79.35 | 336.57K | +1.43% | |
| 80.35 | 78.90 | 80.40 | 77.70 | 395.23K | +2.49% | |
| 78.40 | 75.00 | 79.70 | 75.00 | 402.44K | +3.16% | |
| 76.00 | 78.00 | 78.50 | 75.70 | 17.55K | -1.36% | |
| 77.05 | 75.00 | 78.60 | 75.00 | 336.87K | +1.45% | |
| 75.95 | 75.15 | 77.15 | 75.15 | 331.57K | +1.06% | |
| 75.15 | 80.00 | 81.50 | 75.15 | 1.39M | -3.47% | |
| 77.85 | 76.00 | 78.45 | 72.95 | 1.20M | +8.81% | |
| 71.55 | 67.30 | 72.80 | 67.30 | 583.49K | +6.00% | |
| 67.50 | 73.35 | 73.95 | 67.10 | 554.16K | -8.23% | |
| 73.55 | 67.20 | 73.55 | 67.10 | 933.15K | +4.47% |