日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
12.680 | 12.670 | 12.745 | 12.650 | 4.07M | +0.24% | |
12.650 | 12.660 | 12.680 | 12.640 | 598.88K | -0.47% | |
12.710 | 12.670 | 12.710 | 12.640 | 377.91K | +0.32% | |
12.670 | 12.680 | 12.680 | 12.640 | 427.78K | 0.00% | |
12.670 | 12.650 | 12.690 | 12.650 | 221.55K | +0.16% | |
12.650 | 12.620 | 12.660 | 12.620 | 439.21K | +0.16% | |
12.630 | 12.620 | 12.660 | 12.620 | 344.62K | -0.08% | |
12.640 | 12.620 | 12.650 | 12.620 | 188.70K | 0.00% | |
12.640 | 12.610 | 12.640 | 12.610 | 204.91K | +0.32% | |
12.600 | 12.600 | 12.620 | 12.590 | 516.61K | 0.00% | |
12.600 | 12.610 | 12.630 | 12.600 | 493.75K | -0.08% | |
12.610 | 12.600 | 12.620 | 12.590 | 370.93K | 0.00% | |
12.610 | 12.610 | 12.630 | 12.590 | 589.24K | +0.08% | |
12.600 | 12.590 | 12.610 | 12.590 | 441.20K | 0.00% | |
12.600 | 12.600 | 12.610 | 12.580 | 433.16K | +0.08% | |
12.590 | 12.630 | 12.630 | 12.580 | 608.77K | -0.16% | |
12.610 | 12.640 | 12.680 | 12.580 | 691.69K | -0.32% | |
12.650 | 12.620 | 12.660 | 12.600 | 533.32K | +0.40% | |
12.600 | 12.610 | 12.630 | 12.580 | 562.85K | -0.08% | |
12.610 | 12.630 | 12.670 | 12.570 | 503.74K | +0.32% | |
12.570 | 12.560 | 12.740 | 12.550 | 767.88K | +0.08% | |
12.560 | 12.560 | 12.580 | 12.540 | 1.27M | 0.00% | |
12.560 | 12.580 | 12.600 | 12.550 | 986.57K | -0.24% | |
12.590 | 12.560 | 12.590 | 12.550 | 727.77K | +0.24% | |
12.560 | 12.550 | 12.570 | 12.540 | 671.47K | +0.24% | |
12.530 | 12.560 | 12.600 | 12.530 | 1.74M | -0.32% | |
12.570 | 12.560 | 12.580 | 12.540 | 1.51M | 0.00% | |
12.570 | 12.570 | 12.605 | 12.560 | 887.61K | 0.00% | |
12.570 | 12.580 | 12.600 | 12.550 | 3.05M | -0.08% | |
12.580 | 12.620 | 12.650 | 12.560 | 3.47M | -0.79% |