日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
15.980 | 15.960 | 15.990 | 15.960 | 1.81M | +0.13% | |
15.960 | 15.970 | 15.980 | 15.920 | 4.86M | -0.06% | |
15.970 | 15.960 | 15.990 | 15.960 | 1.58M | 0.00% | |
15.970 | 15.960 | 15.990 | 15.960 | 1.13M | +0.06% | |
15.960 | 15.960 | 15.990 | 15.950 | 1.13M | +0.06% | |
15.950 | 15.950 | 15.970 | 15.940 | 1.57M | -0.06% | |
15.960 | 15.930 | 15.980 | 15.920 | 2.02M | +1.59% | |
15.710 | 15.690 | 15.710 | 15.670 | 1.05M | +0.06% | |
15.700 | 15.690 | 15.720 | 15.680 | 861.94K | -0.13% | |
15.720 | 15.680 | 15.720 | 15.670 | 819.89K | +0.38% | |
15.660 | 15.700 | 15.720 | 15.660 | 1.07M | -0.13% | |
15.680 | 15.720 | 15.720 | 15.660 | 1.60M | -0.25% | |
15.720 | 15.710 | 15.730 | 15.660 | 2.80M | +0.26% | |
15.680 | 15.720 | 15.770 | 15.680 | 3.35M | -0.32% | |
15.730 | 15.720 | 15.740 | 15.720 | 1.08M | +0.06% | |
15.720 | 15.730 | 15.740 | 15.710 | 910.62K | +0.06% | |
15.710 | 15.710 | 15.740 | 15.705 | 1.02M | 0.00% | |
15.710 | 15.700 | 15.750 | 15.690 | 1.26M | 0.00% | |
15.710 | 15.710 | 15.730 | 15.700 | 1.37M | -0.06% | |
15.720 | 15.720 | 15.730 | 15.695 | 1.50M | +0.13% | |
15.700 | 15.710 | 15.740 | 15.680 | 1.49M | -0.06% | |
15.710 | 15.700 | 15.740 | 15.660 | 1.66M | -0.06% | |
15.720 | 15.710 | 15.720 | 15.660 | 1.80M | 0.00% | |
15.720 | 15.645 | 15.760 | 15.645 | 2.06M | +0.38% | |
15.660 | 15.650 | 15.740 | 15.650 | 1.79M | +0.13% | |
15.640 | 15.640 | 15.690 | 15.620 | 1.22M | 0.00% | |
15.640 | 15.610 | 15.680 | 15.550 | 2.75M | 0.00% | |
15.640 | 15.660 | 15.670 | 15.640 | 3.30M | -0.13% | |
15.660 | 15.630 | 15.680 | 15.630 | 1.84M | 0.00% | |
15.660 | 15.650 | 15.680 | 15.650 | 1.29M | -2.00% |