日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
3.000 | 3.000 | 3.000 | 3.000 | -65.87% | ||
3.000 | 3.000 | 3.000 | 3.000 | -65.87% | ||
8.790 | 9.200 | 9.200 | 8.359 | 7.40K | -4.46% | |
8.790 | 9.200 | 9.200 | 8.359 | 7.40K | -4.46% | |
9.200 | 10.590 | 10.560 | 9.000 | 12.09K | -12.55% | |
9.200 | 10.590 | 10.560 | 9.000 | 12.09K | -12.55% | |
10.520 | 10.590 | 10.520 | 10.520 | 0.62K | 0.00% | |
10.520 | 10.590 | 10.520 | 10.520 | 0.62K | 0.00% | |
10.520 | 10.520 | 10.550 | 10.500 | 10.08K | -0.38% | |
10.520 | 10.520 | 10.550 | 10.500 | 10.08K | -0.38% | |
10.560 | 10.510 | 10.560 | 10.500 | 6.99K | -0.38% | |
10.560 | 10.510 | 10.560 | 10.500 | 6.99K | -0.38% | |
10.600 | 10.590 | 10.600 | 10.600 | 0.04K | +0.38% | |
10.600 | 10.590 | 10.600 | 10.600 | 0.04K | +0.38% | |
10.560 | 10.560 | 10.560 | 10.560 | 0.71K | -0.19% | |
10.560 | 10.560 | 10.560 | 10.560 | 0.71K | -0.19% | |
10.580 | 10.580 | 10.600 | 10.580 | 4.92K | -0.09% | |
10.580 | 10.580 | 10.600 | 10.580 | 4.92K | -0.09% | |
10.590 | 10.590 | 10.590 | 10.590 | 2.40K | 0.00% | |
10.590 | 10.590 | 10.590 | 10.590 | 2.40K | 0.00% | |
10.590 | 10.600 | 10.590 | 10.590 | 0.07K | -0.09% | |
10.590 | 10.600 | 10.590 | 10.590 | 0.07K | -0.09% | |
10.600 | 10.590 | 10.600 | 10.590 | 2.35K | +0.09% | |
10.600 | 10.590 | 10.600 | 10.590 | 2.35K | +253.33% | |
10.590 | 10.590 | 10.590 | 10.590 | 0.50K | 0.00% | |
10.590 | 10.600 | 10.600 | 10.590 | 45.02K | -0.09% | |
10.600 | 10.600 | 10.600 | 10.600 | 0.16K | +0.28% | |
10.570 | 10.520 | 10.570 | 10.520 | 3.73K | +0.19% | |
10.550 | 10.545 | 10.550 | 10.537 | 7.09K | +0.29% | |
10.520 | 10.520 | 10.520 | 10.520 | 0.62K | 0.00% |