日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.00K | 0.00% | |
0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.00K | -6.90% | |
0.5800 | 0.5800 | 0.5800 | 0.5800 | 3.00K | -1.69% | |
0.5900 | 0.6400 | 0.6500 | 0.5900 | 3.27K | +14.56% | |
0.5150 | 0.5150 | 0.5150 | 0.5150 | 0.01K | -3.74% | |
0.5350 | 0.5350 | 0.5350 | 0.5350 | 0.00K | +3.88% | |
0.5150 | 0.5150 | 0.5150 | 0.5150 | 0.05K | +17.05% | |
0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.01K | -24.14% | |
0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.00K | +1.75% | |
0.5700 | 0.4420 | 0.5700 | 0.4420 | 4.31K | -9.52% | |
0.6300 | 0.6300 | 0.6300 | 0.6300 | 0.01K | +5.00% | |
0.6000 | 0.5000 | 0.6000 | 0.5000 | 2.51K | +22.45% | |
0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.41K | -30.00% | |
0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.01K | +12.90% | |
0.6200 | 0.6200 | 0.6200 | 0.6200 | 0.00K | +28.10% | |
0.4840 | 0.4840 | 0.4840 | 0.4840 | 0.50K | -29.86% | |
0.6900 | 0.5550 | 0.6900 | 0.5550 | 0.89K | -12.66% | |
0.7900 | 0.5150 | 0.7900 | 0.5150 | 2.12K | +7.48% | |
0.7350 | 0.4500 | 0.7500 | 0.4400 | 2.31K | +18.55% | |
0.6200 | 0.6100 | 0.6200 | 0.4000 | 2.31K | +20.39% | |
0.5150 | 0.5150 | 0.5150 | 0.5150 | 0.00K | +3.41% | |
0.4980 | 0.4980 | 0.4980 | 0.4980 | 0.01K | 0.00% | |
0.4980 | 0.4980 | 0.4980 | 0.4980 | 0.01K | -1.39% | |
0.5050 | 0.4300 | 0.5400 | 0.4300 | 9.77K | +19.67% | |
0.4220 | 0.4220 | 0.4220 | 0.4220 | 0.00K | +29.45% | |
0.3260 | 0.3260 | 0.3260 | 0.3260 | 0.00K | +29.37% | |
0.2520 | 0.1940 | 0.2520 | 0.1940 | 3.19K | +29.90% | |
0.1940 | 0.1940 | 0.1940 | 0.1940 | 0.32K | 0.00% | |
0.1940 | 0.1940 | 0.1940 | 0.1940 | 0.40K | +0.52% | |
0.1930 | 0.1930 | 0.1930 | 0.1930 | 0.00K | -64.26% |