日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.5100 | 0.5000 | 0.5100 | 0.5000 | 42.60K | +4.08% | |
0.4900 | 0.4700 | 0.4900 | 0.4700 | 175.61K | +4.26% | |
0.4700 | 0.4600 | 0.4700 | 0.4600 | 6.60K | 0.00% | |
0.4700 | 0.4500 | 0.4700 | 0.4500 | 6.05K | +4.44% | |
0.4500 | 0.4500 | 0.4500 | 0.4500 | 1.70K | -4.26% | |
0.4700 | 0.4700 | 0.4700 | 0.4500 | 148.23K | 0.00% | |
0.4700 | 0.4500 | 0.4700 | 0.4500 | 4.55K | +2.17% | |
0.4600 | 0.4600 | 0.4600 | 0.4500 | 12.13K | -2.13% | |
0.4700 | 0.4600 | 0.4700 | 0.4500 | 17.27K | 0.00% | |
0.4700 | 0.4600 | 0.4700 | 0.4600 | 13.85K | +4.44% | |
0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.50K | -4.26% | |
0.4700 | 0.4500 | 0.4700 | 0.4500 | 8.00K | 0.00% | |
0.4700 | 0.4700 | 0.4700 | 0.4600 | 30.10K | -2.08% | |
0.4800 | 0.4700 | 0.4800 | 0.4700 | 26.72K | 0.00% | |
0.4800 | 0.4800 | 0.4800 | 0.4700 | 48.90K | 0.00% | |
0.4800 | 0.4700 | 0.4800 | 0.4700 | 20.83K | +2.13% | |
0.4700 | 0.4800 | 0.4900 | 0.4700 | 139.77K | -4.08% | |
0.4900 | 0.4700 | 0.4900 | 0.4700 | 102.34K | +4.26% | |
0.4700 | 0.4700 | 0.4800 | 0.4700 | 28.35K | -2.08% | |
0.4800 | 0.4800 | 0.4800 | 0.4700 | 96.13K | -2.04% | |
0.4900 | 0.4600 | 0.4900 | 0.4600 | 85.00K | +4.26% | |
0.4700 | 0.4500 | 0.4700 | 0.4500 | 15.32K | 0.00% | |
0.4700 | 0.4500 | 0.4700 | 0.4500 | 2.14K | +2.17% | |
0.4600 | 0.4600 | 0.4700 | 0.4600 | 2.01K | -2.13% | |
0.4700 | 0.4600 | 0.4700 | 0.4600 | 9.71K | 0.00% | |
0.4700 | 0.4700 | 0.4700 | 0.4700 | 195.64K | -4.08% | |
0.4900 | 0.4700 | 0.4900 | 0.4700 | 81.00K | +2.08% | |
0.4800 | 0.4800 | 0.4800 | 0.4700 | 67.67K | 0.00% | |
0.4800 | 0.4900 | 0.4900 | 0.4800 | 21.61K | -2.04% | |
0.4900 | 0.4800 | 0.4900 | 0.4800 | 161.66K | -3.92% |