日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
112.75 | 112.75 | 112.75 | 112.75 | 0.00K | +0.45% | |
112.75 | 112.75 | 112.75 | 112.75 | 0.00K | +0.45% | |
112.25 | 108.20 | 112.25 | 108.20 | 1.29K | -3.36% | |
112.25 | 108.20 | 112.25 | 108.20 | 1.29K | -3.36% | |
116.15 | 115.30 | 116.50 | 114.95 | 0.16K | +0.65% | |
116.15 | 115.30 | 116.50 | 114.95 | 0.16K | +0.65% | |
115.40 | 114.50 | 115.40 | 113.85 | 0.16K | +2.12% | |
115.40 | 114.50 | 115.40 | 113.85 | 0.16K | +2.12% | |
113.00 | 113.60 | 113.60 | 113.00 | 0.24K | -0.48% | |
113.00 | 113.60 | 113.60 | 113.00 | 0.24K | -0.48% | |
113.55 | 114.85 | 114.85 | 113.55 | 0.13K | -1.60% | |
113.55 | 114.85 | 114.85 | 113.55 | 0.13K | -1.60% | |
115.40 | 116.10 | 116.10 | 115.40 | 0.37K | -0.17% | |
115.40 | 116.10 | 116.10 | 115.40 | 0.37K | -0.17% | |
115.60 | 116.00 | 116.00 | 115.55 | 0.08K | -6.66% | |
115.60 | 116.00 | 116.00 | 115.55 | 0.08K | -6.66% | |
123.85 | 123.85 | 123.85 | 123.85 | 0.07K | +1.56% | |
123.85 | 123.85 | 123.85 | 123.85 | 0.07K | +1.56% | |
121.95 | 121.90 | 121.95 | 121.95 | 0.15K | +1.71% | |
121.95 | 121.90 | 121.95 | 121.95 | 0.15K | +1.71% | |
119.90 | 121.85 | 121.85 | 119.90 | 0.06K | -0.29% | |
119.90 | 121.85 | 121.85 | 119.90 | 0.06K | -0.29% | |
120.25 | 120.25 | 120.25 | 120.25 | 0.00K | +0.17% | |
120.25 | 120.25 | 120.25 | 120.25 | 0.00K | +6.65% | |
120.05 | 120.00 | 120.05 | 119.55 | 0.44K | -1.96% | |
122.45 | 122.45 | 122.45 | 122.45 | 0.00K | +0.20% | |
122.20 | 122.30 | 122.30 | 122.20 | 0.01K | -0.73% | |
123.10 | 122.50 | 123.10 | 122.50 | 0.31K | -2.46% | |
126.20 | 126.20 | 126.20 | 126.20 | 0.03K | +2.35% | |
123.30 | 123.30 | 123.95 | 123.30 | 0.67K | +0.37% |