日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
115.350 | 113.650 | 115.350 | 113.650 | 0.01K | +2.40% | |
115.350 | 113.650 | 115.350 | 113.650 | 0.01K | +2.40% | |
112.650 | 113.600 | 113.600 | 112.650 | -0.40% | ||
112.650 | 113.600 | 113.600 | 112.650 | -0.40% | ||
113.100 | 114.900 | 114.900 | 113.100 | -2.88% | ||
113.100 | 114.900 | 114.900 | 113.100 | -2.88% | ||
116.450 | 116.450 | 116.450 | 116.450 | +0.52% | ||
116.450 | 116.450 | 116.450 | 116.450 | +0.52% | ||
115.850 | 116.700 | 116.700 | 115.850 | -1.53% | ||
115.850 | 116.700 | 116.700 | 115.850 | -1.53% | ||
117.650 | 124.150 | 124.150 | 117.650 | -4.81% | ||
117.650 | 124.150 | 124.150 | 117.650 | -4.81% | ||
123.600 | 123.500 | 123.600 | 123.500 | +0.65% | ||
123.600 | 123.500 | 123.600 | 123.500 | +0.65% | ||
122.800 | 121.650 | 122.800 | 121.650 | +1.78% | ||
122.800 | 121.650 | 122.800 | 121.650 | +1.78% | ||
120.650 | 122.150 | 122.150 | 120.650 | 0.00% | ||
120.650 | 122.150 | 122.150 | 120.650 | 0.00% | ||
120.650 | 121.000 | 121.000 | 120.650 | +0.29% | ||
120.650 | 121.000 | 121.000 | 120.650 | +0.29% | ||
120.300 | 120.150 | 120.300 | 120.150 | -0.41% | ||
120.300 | 120.150 | 120.300 | 120.150 | -0.41% | ||
120.800 | 122.750 | 122.750 | 120.800 | -1.55% | ||
120.800 | 122.750 | 122.750 | 120.800 | +4.72% | ||
122.700 | 122.050 | 122.700 | 122.050 | +0.16% | ||
122.500 | 122.250 | 122.500 | 122.250 | +0.49% | ||
121.900 | 125.900 | 125.900 | 121.900 | -2.79% | ||
125.400 | 124.250 | 125.400 | 124.250 | +1.25% | ||
123.850 | 123.400 | 123.850 | 123.400 | +1.06% | ||
122.550 | 122.350 | 122.550 | 122.350 | -0.16% |