日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
840.70 | 825.30 | 840.70 | 825.30 | 2.41K | -3.58% | |
840.70 | 825.30 | 840.70 | 825.30 | 2.41K | -3.58% | |
871.90 | 861.00 | 871.90 | 861.00 | 2.30K | +1.53% | |
871.90 | 861.00 | 871.90 | 861.00 | 2.30K | +1.53% | |
858.80 | 860.00 | 860.00 | 857.10 | 0.53K | +2.15% | |
858.80 | 860.00 | 860.00 | 857.10 | 0.53K | +2.15% | |
840.70 | 850.40 | 850.40 | 840.70 | 1.32K | -1.01% | |
840.70 | 850.40 | 850.40 | 840.70 | 1.32K | -1.01% | |
849.30 | 849.30 | 849.30 | 849.30 | -1.12% | ||
849.30 | 849.30 | 849.30 | 849.30 | -1.12% | ||
858.90 | 858.40 | 858.90 | 858.40 | 0.11K | -0.64% | |
858.90 | 858.40 | 858.90 | 858.40 | 0.11K | -0.64% | |
864.40 | 863.00 | 868.10 | 856.00 | 1.08K | +0.02% | |
864.40 | 863.00 | 868.10 | 856.00 | 1.08K | +0.02% | |
864.20 | 916.20 | 918.00 | 836.90 | 1.16K | -5.64% | |
864.20 | 916.20 | 918.00 | 836.90 | 1.16K | -5.64% | |
915.90 | 915.90 | 915.90 | 915.90 | +1.59% | ||
915.90 | 915.90 | 915.90 | 915.90 | +1.59% | ||
901.60 | 903.90 | 906.80 | 898.30 | 0.29K | +0.13% | |
901.60 | 903.90 | 906.80 | 898.30 | 0.29K | +0.13% | |
900.40 | 905.60 | 908.80 | 900.40 | 0.64K | -1.75% | |
900.40 | 905.60 | 908.80 | 900.40 | 0.64K | -1.75% | |
916.40 | 917.40 | 917.40 | 916.20 | 0.13K | -0.01% | |
916.40 | 917.40 | 917.40 | 916.20 | 0.13K | -0.01% | |
916.50 | 919.70 | 919.70 | 916.50 | 0.11K | +0.86% | |
916.50 | 919.70 | 919.70 | 916.50 | 0.11K | +0.86% | |
908.70 | 929.80 | 929.80 | 908.70 | 1.24K | -2.10% | |
908.70 | 929.80 | 929.80 | 908.70 | 1.24K | -2.10% | |
928.20 | 928.00 | 928.20 | 928.00 | 0.17K | +10.41% | |
928.20 | 928.00 | 928.20 | 928.00 | 0.17K | +1.50% |