日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
175.00 | 175.00 | 175.00 | 175.00 | 6.68K | 0.00% | |
175.00 | 175.00 | 175.00 | 175.00 | 10.68K | 0.00% | |
175.00 | 175.00 | 175.00 | 175.00 | 17.05K | 0.00% | |
175.00 | 175.00 | 175.00 | 175.00 | 20.00K | 0.00% | |
175.00 | 175.00 | 175.00 | 175.00 | 12.49K | 0.00% | |
175.00 | 175.00 | 175.00 | 175.00 | 12.87K | 0.00% | |
175.00 | 175.00 | 175.00 | 175.00 | 38.92K | 0.00% | |
175.00 | 175.00 | 175.00 | 175.00 | 7.81K | 0.00% | |
175.00 | 175.00 | 175.00 | 175.00 | 53.19K | 0.00% | |
175.00 | 175.00 | 175.00 | 175.00 | 416.13K | 0.00% | |
175.00 | 174.50 | 175.00 | 174.50 | 1.12K | +0.29% | |
174.50 | 174.50 | 174.50 | 174.50 | 3.26K | +0.29% | |
174.00 | 174.00 | 174.50 | 174.00 | 6.62K | 0.00% | |
174.00 | 174.00 | 174.50 | 174.00 | 6.70K | 0.00% | |
174.00 | 174.00 | 174.50 | 174.00 | 5.73K | 0.00% | |
174.00 | 174.50 | 174.50 | 174.00 | 1.09K | 0.00% | |
174.00 | 174.50 | 174.50 | 174.00 | 4.68K | 0.00% | |
174.00 | 174.50 | 174.50 | 174.00 | 8.68K | 0.00% | |
174.00 | 174.00 | 174.50 | 174.00 | 6.56K | 0.00% | |
174.00 | 174.50 | 174.50 | 174.00 | 8.48K | 0.00% | |
174.00 | 175.00 | 175.00 | 174.00 | 5.01K | 0.00% | |
174.00 | 174.50 | 174.50 | 174.00 | 1.75K | -0.29% | |
174.50 | 174.50 | 174.50 | 174.50 | 1.13K | +0.29% | |
174.00 | 174.00 | 174.50 | 174.00 | 0.41K | 0.00% | |
174.00 | 175.00 | 175.00 | 174.00 | 0.20K | -0.29% | |
174.50 | 174.00 | 175.00 | 174.00 | 4.67K | +0.29% | |
174.00 | 174.00 | 174.50 | 174.00 | 0.71K | 0.00% | |
174.00 | 175.00 | 175.00 | 174.00 | 1.34K | 0.00% | |
174.00 | 174.00 | 174.50 | 174.00 | 1.45K | 0.00% | |
174.00 | 174.00 | 174.50 | 174.00 | 0.50K | -0.57% |