日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
164.50 | 164.60 | 164.60 | 148.31 | 30.76M | -0.03% | |
164.55 | 164.60 | 164.85 | 164.00 | 31.45M | +0.03% | |
164.50 | 164.45 | 164.95 | 164.45 | 6.06M | +0.03% | |
164.45 | 164.40 | 164.55 | 164.40 | 5.74M | 0.00% | |
164.45 | 164.40 | 164.55 | 164.35 | 7.21M | -0.03% | |
164.50 | 164.50 | 164.60 | 164.40 | 65.72M | +0.03% | |
164.45 | 164.50 | 164.55 | 164.40 | 9.10M | +0.03% | |
164.40 | 164.40 | 164.55 | 164.40 | 2.21M | 0.00% | |
164.40 | 164.45 | 164.54 | 164.35 | 28.02M | 0.00% | |
164.40 | 164.45 | 164.45 | 164.25 | 2.75M | 0.00% | |
164.40 | 164.25 | 164.60 | 164.25 | 4.79M | +0.09% | |
164.25 | 164.40 | 164.41 | 164.20 | 3.49M | +0.03% | |
164.20 | 164.15 | 164.36 | 164.15 | 3.71M | 0.00% | |
164.20 | 164.25 | 164.35 | 164.15 | 5.64M | -0.09% | |
164.35 | 164.40 | 164.40 | 164.30 | 1.09M | 0.00% | |
164.35 | 164.50 | 165.14 | 164.14 | 9.64M | +0.40% | |
163.70 | 163.80 | 163.85 | 163.65 | 7.07M | -0.12% | |
163.90 | 163.70 | 163.90 | 163.65 | 4.23M | +0.12% | |
163.70 | 159.65 | 163.75 | 159.65 | 7.42M | +0.03% | |
163.65 | 163.75 | 163.86 | 163.50 | 23.81M | -0.03% | |
163.70 | 164.00 | 164.00 | 163.31 | 29.63M | +0.18% | |
163.40 | 162.90 | 163.95 | 162.90 | 62.30M | +3.75% | |
157.50 | 158.00 | 158.80 | 157.25 | 31.27M | -0.32% | |
158.00 | 158.75 | 158.90 | 157.50 | 31.00M | -0.63% | |
159.00 | 159.45 | 159.70 | 157.90 | 12.40M | -0.13% | |
159.20 | 159.00 | 160.15 | 159.00 | 8.44M | -0.19% | |
159.50 | 155.20 | 160.16 | 155.20 | 10.55M | +0.63% | |
158.50 | 157.00 | 159.00 | 157.00 | 8.29M | +0.25% | |
158.10 | 157.00 | 158.20 | 156.90 | 12.47M | +0.70% | |
157.00 | 158.00 | 158.10 | 156.90 | 10.95M | -4.56% |