日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
10,800 | 10,800 | 11,700 | 10,800 | 4.10K | 0.00% | |
10,800 | 10,800 | 11,700 | 10,800 | 4.10K | 0.00% | |
10,800 | 10,800 | 10,800 | 10,800 | 0.10K | +6.93% | |
10,800 | 10,800 | 10,800 | 10,800 | 0.10K | +6.93% | |
10,100 | 10,100 | 10,100 | 10,100 | 0.40K | 0.00% | |
10,100 | 10,100 | 10,100 | 10,100 | 0.40K | 0.00% | |
10,100 | 10,100 | 10,100 | 10,100 | 0.20K | -14.41% | |
10,100 | 10,100 | 10,100 | 10,100 | 0.20K | -14.41% | |
11,800 | 11,800 | 11,800 | 11,800 | 0.10K | 0.00% | |
11,800 | 11,800 | 11,800 | 11,800 | 0.10K | 0.00% | |
11,800 | 9,100 | 11,800 | 9,100 | 0.30K | +0.85% | |
11,800 | 9,100 | 11,800 | 9,100 | 0.30K | +0.85% | |
11,700 | 9,500 | 11,700 | 9,500 | 0.20K | -1.68% | |
11,700 | 9,500 | 11,700 | 9,500 | 0.20K | -1.68% | |
11,900 | 10,200 | 11,900 | 10,200 | 0.20K | -0.83% | |
11,900 | 10,200 | 11,900 | 10,200 | 0.20K | -0.83% | |
12,000 | 12,000 | 12,000 | 12,000 | 0.20K | -0.83% | |
12,000 | 12,000 | 12,000 | 12,000 | 0.20K | -0.83% | |
12,100 | 12,100 | 12,100 | 10,100 | 0.50K | +2.54% | |
12,100 | 12,100 | 12,100 | 10,100 | 0.50K | +2.54% | |
11,800 | 11,800 | 11,800 | 11,800 | 0.10K | +1.72% | |
11,800 | 11,800 | 11,800 | 11,800 | 0.10K | +1.72% | |
11,600 | 10,300 | 11,600 | 10,300 | 0.71K | +16.00% | |
11,600 | 10,300 | 11,600 | 10,300 | 0.71K | +16.00% | |
10,000 | 10,300 | 10,300 | 10,000 | 5.00K | -1.96% | |
10,000 | 10,300 | 10,300 | 10,000 | 5.00K | -1.96% | |
10,200 | 9,100 | 10,200 | 9,100 | 0.90K | -1.92% | |
10,200 | 9,100 | 10,200 | 9,100 | 0.90K | -1.92% | |
10,400 | 9,200 | 10,400 | 9,200 | 0.20K | +14.29% | |
10,400 | 9,200 | 10,400 | 9,200 | 0.20K | -3.70% |