日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
477.00 | 455.50 | 477.00 | 455.50 | 18.78K | +0.42% | |
477.00 | 455.50 | 477.00 | 455.50 | 18.78K | +0.42% | |
475.00 | 500.00 | 500.00 | 475.00 | 13.73K | -4.62% | |
475.00 | 500.00 | 500.00 | 475.00 | 13.73K | -4.62% | |
498.00 | 500.00 | 500.00 | 497.75 | 13.30K | +0.35% | |
498.00 | 500.00 | 500.00 | 497.75 | 13.30K | +0.35% | |
496.25 | 500.00 | 500.00 | 496.25 | 14.41K | +1.12% | |
496.25 | 500.00 | 500.00 | 496.25 | 14.41K | +1.12% | |
490.75 | 494.00 | 494.00 | 490.75 | 15.98K | -0.76% | |
490.75 | 494.00 | 494.00 | 490.75 | 15.98K | -0.76% | |
494.50 | 500.00 | 500.00 | 494.00 | 14.55K | -2.75% | |
494.50 | 500.00 | 500.00 | 494.00 | 14.55K | -2.75% | |
508.50 | 495.00 | 511.00 | 495.00 | 18.25K | +4.85% | |
508.50 | 495.00 | 511.00 | 495.00 | 18.25K | +4.85% | |
485.00 | 490.00 | 490.00 | 485.00 | 19.59K | -1.02% | |
485.00 | 490.00 | 490.00 | 485.00 | 19.59K | -1.02% | |
490.00 | 517.50 | 517.50 | 490.00 | 16.68K | -1.85% | |
490.00 | 517.50 | 517.50 | 490.00 | 16.68K | -1.85% | |
499.25 | 524.50 | 524.50 | 499.25 | 27.78K | -5.53% | |
499.25 | 524.50 | 524.50 | 499.25 | 27.78K | -5.53% | |
528.50 | 515.00 | 544.50 | 515.00 | 28.22K | +6.77% | |
528.50 | 515.00 | 544.50 | 515.00 | 28.22K | +6.77% | |
495.00 | 526.00 | 526.00 | 484.00 | 28.60K | +3.77% | |
495.00 | 526.00 | 526.00 | 484.00 | 28.60K | -5.89% | |
526.00 | 557.50 | 557.50 | 526.00 | 18.53K | -2.50% | |
539.50 | 527.00 | 539.50 | 527.00 | 27.32K | -7.86% | |
585.50 | 583.00 | 586.50 | 583.00 | 12.40K | -3.86% | |
609.00 | 595.00 | 610.00 | 595.00 | 14.22K | +4.64% | |
582.00 | 613.50 | 613.50 | 581.00 | 12.67K | -5.13% | |
613.50 | 605.00 | 613.50 | 605.00 | 13.29K | -3.08% |