日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
3,160.0 | 3,180.0 | 3,190.0 | 3,155.0 | 43.70K | -0.16% | |
3,160.0 | 3,180.0 | 3,190.0 | 3,155.0 | 43.70K | -0.16% | |
3,165.0 | 3,150.0 | 3,200.0 | 3,105.0 | 87.60K | -0.78% | |
3,165.0 | 3,150.0 | 3,200.0 | 3,105.0 | 87.60K | -0.78% | |
3,190.0 | 3,275.0 | 3,285.0 | 3,180.0 | 168.70K | +1.11% | |
3,190.0 | 3,275.0 | 3,285.0 | 3,180.0 | 168.70K | +1.11% | |
3,155.0 | 3,180.0 | 3,190.0 | 3,120.0 | 120.50K | -0.63% | |
3,155.0 | 3,180.0 | 3,190.0 | 3,120.0 | 120.50K | -0.63% | |
3,175.0 | 3,155.0 | 3,175.0 | 3,135.0 | 56.70K | +0.79% | |
3,175.0 | 3,155.0 | 3,175.0 | 3,135.0 | 56.70K | +0.79% | |
3,150.0 | 3,140.0 | 3,160.0 | 3,115.0 | 59.10K | +0.48% | |
3,150.0 | 3,140.0 | 3,160.0 | 3,115.0 | 59.10K | +0.48% | |
3,135.0 | 3,210.0 | 3,210.0 | 3,115.0 | 62.20K | -0.48% | |
3,135.0 | 3,210.0 | 3,210.0 | 3,115.0 | 62.20K | -0.48% | |
3,150.0 | 3,145.0 | 3,180.0 | 3,125.0 | 47.60K | +1.94% | |
3,150.0 | 3,145.0 | 3,180.0 | 3,125.0 | 47.60K | +1.94% | |
3,090.0 | 3,140.0 | 3,160.0 | 3,040.0 | 100.60K | -2.22% | |
3,090.0 | 3,140.0 | 3,160.0 | 3,040.0 | 100.60K | -2.22% | |
3,160.0 | 3,145.0 | 3,190.0 | 3,115.0 | 63.10K | -0.78% | |
3,160.0 | 3,145.0 | 3,190.0 | 3,115.0 | 63.10K | -0.78% | |
3,185.0 | 3,315.0 | 3,315.0 | 3,185.0 | 88.30K | -4.35% | |
3,185.0 | 3,315.0 | 3,315.0 | 3,185.0 | 88.30K | -4.35% | |
3,330.0 | 3,415.0 | 3,450.0 | 3,330.0 | 128.70K | -3.20% | |
3,330.0 | 3,415.0 | 3,450.0 | 3,330.0 | 128.70K | +5.38% | |
3,440.0 | 3,290.0 | 3,460.0 | 3,270.0 | 171.70K | +5.04% | |
3,275.0 | 3,260.0 | 3,310.0 | 3,260.0 | 97.60K | +0.77% | |
3,250.0 | 3,165.0 | 3,250.0 | 3,130.0 | 108.00K | +1.72% | |
3,195.0 | 3,175.0 | 3,215.0 | 3,150.0 | 73.90K | +0.63% | |
3,175.0 | 3,155.0 | 3,175.0 | 3,150.0 | 48.00K | +0.63% | |
3,155.0 | 3,135.0 | 3,170.0 | 3,100.0 | 63.10K | +1.94% |