日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
314.00 | 314.00 | 314.00 | 314.00 | 0.00% | ||
314.00 | 328.50 | 334.50 | 313.50 | 1.02K | -0.48% | |
315.50 | 312.00 | 318.00 | 312.00 | 1.03K | -0.16% | |
316.00 | 313.50 | 316.50 | 313.50 | 1.14K | +0.48% | |
314.50 | 311.50 | 328.00 | 311.50 | 0.76K | 0.00% | |
314.50 | 314.00 | 317.00 | 313.50 | 1.99K | 0.00% | |
314.50 | 314.00 | 325.00 | 313.50 | 2.06K | +0.32% | |
313.50 | 311.50 | 317.50 | 311.50 | 0.88K | 0.00% | |
313.50 | 313.50 | 315.00 | 312.00 | 0.94K | -0.32% | |
314.50 | 315.00 | 315.50 | 314.00 | 0.80K | -0.16% | |
315.00 | 314.50 | 318.00 | 314.00 | 0.89K | -0.32% | |
316.00 | 313.50 | 316.50 | 313.50 | 1.96K | +0.64% | |
314.00 | 319.50 | 319.50 | 314.00 | 1.83K | 0.00% | |
314.00 | 312.50 | 320.00 | 312.50 | 14.36K | -0.32% | |
315.00 | 317.50 | 317.50 | 313.50 | 1.69K | 0.00% | |
315.00 | 318.00 | 318.00 | 312.00 | 8.17K | +0.16% | |
314.50 | 312.00 | 314.50 | 312.00 | 2.24K | +0.16% | |
314.00 | 311.00 | 314.00 | 311.00 | 2.47K | +0.16% | |
313.50 | 315.00 | 315.00 | 312.00 | 0.68K | +0.16% | |
313.00 | 314.00 | 314.00 | 312.00 | 1.09K | +0.16% | |
312.50 | 311.50 | 314.00 | 311.50 | 1.94K | +0.16% | |
312.00 | 311.50 | 313.50 | 311.50 | 2.66K | -0.32% | |
313.00 | 311.50 | 313.00 | 308.00 | 12.87K | +0.81% | |
310.50 | 312.50 | 314.50 | 310.50 | 2.73K | -0.64% | |
312.50 | 312.50 | 312.50 | 310.00 | 1.88K | +0.48% | |
311.00 | 311.00 | 312.50 | 310.50 | 0.63K | +0.16% | |
310.50 | 313.50 | 313.50 | 310.50 | 1.09K | 0.00% | |
310.50 | 315.00 | 315.00 | 310.50 | 2.68K | -0.96% | |
313.50 | 306.00 | 318.50 | 306.00 | 14.27K | +1.46% | |
309.00 | 302.00 | 313.00 | 302.00 | 1.13K | -1.59% |