華潤電力 (0836)

1.5550
-0.0120(-0.77%)
  • 成交量:
    0
  • 買入價/賣出價:
    1.5550/1.6170
  • 全日波幅:
    1.5550 - 1.5550

華潤電力歷史數據

時間範圍:
每天
2022-09-05 - 2022-10-03
1.55501.55501.55501.5550-0.77%
1.56701.56701.56701.5670-5.09%
1.65101.65101.65101.6510-4.73%
1.73301.73301.73301.7330-0.86%
1.74801.74801.74801.7480+0.63%
1.73701.73701.73701.7370-2.09%
1.77401.77401.77401.7740-1.11%
1.79401.79401.79401.7940+1.01%
1.77601.77601.77601.7760-1.55%
1.80401.80401.80401.8040-1.90%
1.83901.83901.83901.8390-4.02%
1.91601.91601.91601.9160-3.09%
1.97701.97701.97701.9770-0.25%
1.98201.98201.98201.9820-3.88%
2.06202.06202.06202.0620-0.77%
2.07802.07802.07802.0780-2.17%
2.12402.12402.12402.1240+5.10%
2.02102.02102.02102.0210+2.28%
1.97601.97601.97601.9760+1.80%
1.94101.94101.94101.9410-1.77%
最高: 2.1240最低: 1.5550差價: 0.5690平均: 1.8528升跌(%): -21.3057