| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 34.13 | 34.13 | 34.13 | 34.13 | 0.10K | +1.43% | |
| 33.65 | 33.13 | 33.65 | 33.13 | 0.99K | +4.15% | |
| 32.31 | 32.31 | 32.31 | 32.31 | 0.27K | -0.58% | |
| 32.50 | 32.50 | 32.50 | 32.50 | 0.16K | +4.07% | |
| 31.23 | 31.23 | 31.23 | 31.23 | 0.10K | +3.38% | |
| 30.21 | 30.21 | 30.21 | 30.21 | 0.40K | -7.05% | |
| 32.50 | 32.50 | 32.50 | 32.50 | 0.10K | -0.58% | |
| 32.69 | 33.01 | 33.01 | 32.69 | 0.45K | +2.44% | |
| 31.91 | 31.91 | 31.91 | 31.91 | 0.64K | +2.94% | |
| 31.00 | 31.00 | 31.05 | 30.95 | 1.14K | -2.55% | |
| 31.81 | 31.81 | 31.81 | 31.81 | 0.30K | +0.13% | |
| 31.77 | 31.77 | 31.77 | 31.77 | 0.46K | -4.97% | |
| 33.43 | 33.43 | 33.43 | 33.43 | 0.16K | +21.79% | |
| 27.45 | 26.75 | 27.45 | 26.75 | 0.53K | +5.37% | |
| 26.05 | 26.05 | 26.05 | 26.05 | 0.33K | -2.54% | |
| 26.73 | 26.73 | 26.73 | 26.73 | 0.22K | -3.78% | |
| 27.78 | 27.78 | 27.78 | 27.78 | 0.20K | +15.65% | |
| 24.02 | 24.02 | 24.02 | 24.02 | 0.10K | -3.96% | |
| 25.01 | 25.01 | 25.01 | 25.01 | 0.34K | -8.56% | |
| 27.35 | 27.35 | 27.35 | 27.35 | 0.34K | +6.01% | |
| 25.80 | 25.80 | 25.80 | 25.80 | 0.32K | +9.04% | |
| 23.66 | 23.66 | 23.66 | 23.66 | 0.20K | -1.05% | |
| 23.91 | 23.91 | 23.91 | 23.91 | 0.16K | -0.38% | |
| 24.00 | 23.12 | 24.34 | 23.12 | 0.59K | +6.86% | |
| 22.46 | 22.47 | 22.47 | 22.46 | 0.28K | -10.59% | |
| 25.12 | 25.09 | 25.12 | 25.09 | 0.54K | -2.26% | |
| 25.70 | 25.70 | 25.70 | 25.70 | 0.30K | -2.91% | |
| 26.47 | 25.31 | 26.47 | 25.31 | 0.37K | +1.69% | |
| 26.03 | 25.82 | 26.03 | 25.82 | 0.46K | -4.13% | |
| 27.15 | 27.28 | 27.28 | 27.15 | 0.57K | -20.45% |