華潤電力 (0836)

13.56
+0.40(+3.04%)
  • 成交量:
    18,592,000
  • 買入價/賣出價:
    13.54/13.56
  • 全日波幅:
    13.06 - 13.70

華潤電力歷史數據

時間範圍:
每日
2022/07/13 - 2022/08/13
13.5613.2213.7013.0618.59M+3.04%
13.1613.0613.2012.988.50M+2.17%
12.8813.1413.2212.6415.36M-1.38%
13.0613.8413.8412.9626.98M-4.39%
13.6613.6013.8813.4213.12M-0.15%
13.6813.7613.8613.5210.69M+0.29%
13.6413.5613.8813.489.50M+1.19%
13.4813.8614.2413.3420.35M-3.30%
13.9414.0014.2613.5224.12M-0.99%
14.0814.7614.9014.0219.17M-4.61%
14.7615.3615.5614.7414.62M-3.66%
15.3214.8015.4614.8013.96M+3.23%
14.8414.7214.9414.5012.49M+0.82%
14.7214.7014.8614.5413.11M+0.14%
14.7014.9414.9414.6210.34M-1.74%
14.9615.4415.5214.8016.42M-3.11%
15.4415.6415.8015.347.61M-0.52%
15.5215.9016.0815.487.45M-1.90%
15.8215.7016.1615.608.15M-1.25%
16.0215.6216.2615.3214.33M+2.56%
15.6215.6816.0215.4214.97M+0.39%
15.5616.4416.5015.1430.73M-4.89%
16.3616.3216.6616.229.00M-0.49%
最高: 16.66最低: 12.64差價: 4.02平均: 14.56更改%: -17.52