| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 14.98 | 15.08 | 15.16 | 14.92 | 3.57M | -0.27% | |
| 15.02 | 15.06 | 15.14 | 14.80 | 6.16M | +0.13% | |
| 15.00 | 14.70 | 15.04 | 14.64 | 4.98M | +1.35% | |
| 14.80 | 14.74 | 14.92 | 14.62 | 7.82M | +0.27% | |
| 14.76 | 15.00 | 15.06 | 14.70 | 7.50M | -0.94% | |
| 14.90 | 15.06 | 15.20 | 14.86 | 9.14M | -1.06% | |
| 15.06 | 14.86 | 15.16 | 14.74 | 11.75M | +1.62% | |
| 14.82 | 15.00 | 15.02 | 14.66 | 10.79M | -3.89% | |
| 15.42 | 15.48 | 15.54 | 15.34 | 7.87M | -0.13% | |
| 15.44 | 15.44 | 15.44 | 15.18 | 8.42M | -0.26% | |
| 15.48 | 15.72 | 15.72 | 15.30 | 8.45M | -2.03% | |
| 15.80 | 15.78 | 15.86 | 15.54 | 6.26M | +0.25% | |
| 15.76 | 15.88 | 15.88 | 15.68 | 4.66M | -0.76% | |
| 15.88 | 15.94 | 16.24 | 15.84 | 8.49M | -0.38% | |
| 15.94 | 15.78 | 16.02 | 15.70 | 8.18M | +1.01% | |
| 15.78 | 15.98 | 16.00 | 15.72 | 9.50M | -1.25% | |
| 15.98 | 15.80 | 16.12 | 15.80 | 10.97M | +0.63% | |
| 15.88 | 15.58 | 16.00 | 15.46 | 13.86M | +2.32% | |
| 15.52 | 15.38 | 15.58 | 15.26 | 11.05M | +1.17% | |
| 15.34 | 15.42 | 15.56 | 15.10 | 12.70M | +0.26% | |
| 15.30 | 14.92 | 15.38 | 14.64 | 18.41M | +3.38% | |
| 14.80 | 14.68 | 14.88 | 14.58 | 3.88M | +0.82% |