注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
代號 | 交易所 | 貨幣 | ||
---|---|---|---|---|
2628 | 香港 | HKD | 延遲 | |
CILJF | OTC Markets | USD | 延遲 | |
2628 | TradeGate | EUR | 延遲 | |
2628 | 法蘭克福 | EUR | 延遲 | |
2628 | 漢堡 | EUR | 延遲 |
指數 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | ||
---|---|---|---|---|---|---|---|---|
香港恒生指數 | 17,640.00 | 17,654.00 | 17,390.00 | +355.46 | +2.06% | 12:17:36 | ||
恒生中國企業指數 | 6,267.95 | 6,269.94 | 6,146.56 | +147.58 | +2.41% | 12:00:00 | ||
中證香港內地國有企業指數 | 608.99 | 609.63 | 603.06 | +8.46 | +1.41% | 12:17:24 | ||
中證海外內地股港元指數 | 2,635.95 | 2,635.95 | 2,635.95 | +0.00 | +0.00% | 25/04 | ||
中證香港內地股指數 | 2,094.26 | 2,094.93 | 2,052.93 | +49.19 | +2.40% | 12:17:19 | ||
恒生金融分類指數 | 29,743.71 | 29,810.26 | 29,502.31 | +250.77 | +0.85% | 12:00:00 | ||
恒生中國H股金融行業指數 | 12,546.92 | 12,568.30 | 12,459.73 | +113.63 | +0.91% | 12:00:00 | ||
恒生滬深港通AH股溢價指數 | 146.03 | 147.50 | 145.98 | -1.58 | -1.07% | 12:02:28 | ||
恒生滬深港通AH股A+H指數 | 2,109.59 | 2,111.29 | 2,092.24 | +22.73 | +1.09% | 12:02:22 | ||
恒生沪深港通AH股H指数 | 1,757.34 | 1,757.35 | 1,733.57 | +29.30 | +1.70% | 12:00:00 | ||
恒生神州50指數 | 6,570.48 | 6,577.00 | 6,482.77 | +108.39 | +1.68% | 12:02:22 | ||
恒生中國(香港上市)100指數 | 5,022.94 | 5,024.53 | 4,927.70 | +113.17 | +2.30% | 12:00:00 | ||
標準普爾/香港交易所大型股指數 | 25,699.47 | 25,717.04 | 25,314.40 | +576.02 | +2.29% | 12:17:15 | ||
恒生綜合指數 | 2,636.01 | 2,637.56 | 2,592.89 | +49.10 | +1.90% | 12:00:00 | ||
恒生綜合指數-金融業 | 2,994.43 | 3,001.04 | 2,972.35 | +24.32 | +0.82% | 12:00:00 | ||
恒生綜合大型股指數 | 1,612.97 | 1,614.20 | 1,586.12 | +31.08 | +1.96% | 12:00:00 | ||
恒生指數股息點指數 | 86.19 | 86.19 | 86.19 | +0.00 | +0.00% | 08:45:00 | ||
恒生國企股息點指數 | 6.09 | 6.09 | 6.09 | 0.00 | 0.00% | 08:45:00 | ||
中證香港100指數 | 1,551.49 | 1,552.07 | 1,524.83 | +30.97 | +2.04% | 12:17:24 | ||
中華120指數 | 5,290.69 | 5,298.38 | 5,218.32 | +81.51 | +1.56% | 11:47:24 | ||
TR China 50 | 167.75 | 169.54 | 166.28 | -0.16 | -0.10% | 25/04 | ||
MSCI EM | 1,038.20 | 1,039.19 | 1,030.23 | +9.59 | +0.93% | 11:05:00 | ||
DJ Asian Titans 50 USD | 216.74 | 217.06 | 214.55 | +1.84 | +0.86% | 11:05:00 | ||
DJ Tiger Titans 50 | 623.10 | 641.87 | 621.15 | 0.00 | 0.00% | 23/12 | ||
DJ Insurance Titans 30 | 429.17 | 429.21 | 427.65 | +1.57 | +0.37% | 11:05:00 | ||
DJ Sector Titans Composite | 638.97 | 639.11 | 638.13 | +0.90 | +0.14% | 11:05:00 | ||
HS Composite LargeCap & MidCap | 2,772.33 | 2,773.98 | 2,726.96 | +51.85 | +1.91% | 12:00:00 | ||
HS China Central SOEs | 2,600.59 | 2,601.75 | 2,571.02 | +39.87 | +1.56% | 12:00:00 | ||
HS CSI Shanghai-Hong Kong AH Smart | 7,742.62 | 7,745.68 | 7,652.26 | +118.08 | +1.55% | 12:02:22 | ||
HS Stock Connect Hong Kong | 2,623.96 | 2,625.42 | 2,583.30 | +46.82 | +1.82% | 12:00:00 | ||
HS China State-holding Enterprises | 2,402.79 | 2,403.22 | 2,373.99 | +35.24 | +1.49% | 12:00:00 | ||
HS Stock Connect China Enterprises | 3,122.45 | 3,123.95 | 3,076.08 | +56.10 | +1.83% | 12:02:22 | ||
HS Equal Weighted | 1,088.00 | 1,088.10 | 1,068.39 | +21.67 | +2.03% | 12:01:00 | ||
HS Stock Connect China AH Smart | 4,356.44 | 4,357.08 | 4,299.49 | +72.37 | +1.69% | 12:02:28 | ||
HS Stock Connect China 80 | 3,610.57 | 3,612.64 | 3,564.95 | +50.56 | +1.42% | 12:02:22 | ||
HS China High Dividend Yield | 2,595.45 | 2,595.59 | 2,569.21 | +30.32 | +1.18% | 12:00:00 | ||
HS China Enterprises Smart | 9,003.45 | 9,006.24 | 8,829.16 | +211.92 | +2.41% | 12:02:22 | ||
HS Large-Mid Cap | 2,316.96 | 2,318.44 | 2,278.91 | +43.44 | +1.91% | 12:00:00 | ||
HSI ESG | 2,166.76 | 2,168.53 | 2,135.42 | +36.30 | +1.70% | 12:00:00 | ||
HS China Enterprises Equal Weighted | 1,176.74 | 1,177.19 | 1,148.27 | +32.06 | +2.80% | 12:01:00 | ||
HS SCHK ML CN Companies | 2,612.85 | 2,614.72 | 2,567.81 | +53.19 | +2.08% | 12:00:00 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HSCEI ESG | 1,764.99 | 1,765.35 | 1,730.34 | +42.38 | +2.46% | 12:00:00 | ||
HS SCHK Financials | 2,374.20 | 2,378.56 | 2,356.04 | +20.39 | +0.87% | 12:00:00 | ||
HSI ESG Enhanced Select | 3,523.09 | 3,525.04 | 3,458.50 | +71.12 | +2.06% | 12:00:00 | ||
HS SCHK SOEs Momentum | 3,116.65 | 3,121.63 | 3,088.48 | +39.43 | +1.28% | 12:00:00 | ||
HS SCHK Financials | 2,387.32 | 2,391.04 | 2,368.86 | +20.64 | +0.87% | 12:00:00 | ||
HS SCHK SOEs Select | 2,378.67 | 2,379.90 | 2,346.80 | +32.30 | +1.38% | 12:00:00 | ||
HSI Low Carbon | 4,454.41 | 4,458.49 | 4,379.53 | +87.49 | +2.00% | 12:00:00 | ||
HS SCHK Central SOEs Select | 2,674.10 | 2,674.10 | 2,644.99 | +38.34 | +1.45% | 12:00:00 | ||
HSI ESG Enhanced | 3,637.16 | 3,639.37 | 3,568.68 | +75.38 | +2.12% | 12:00:00 | ||
HSCEI ESG Enhanced | 3,362.73 | 3,363.53 | 3,280.93 | +93.64 | +2.86% | 12:00:00 | ||
HS Insurance Theme | 2,366.37 | 2,367.94 | 2,341.91 | +23.09 | +0.99% | 12:00:00 | ||
HS SCHK Banks & Insurance | 2,459.22 | 2,462.72 | 2,440.08 | +17.69 | +0.72% | 12:00:00 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核