| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 10.50 | 10.50 | 10.72 | 10.48 | 21.01M | -0.76% | |
| 10.58 | 10.56 | 10.80 | 10.46 | 40.78M | +0.19% | |
| 10.56 | 10.98 | 10.98 | 10.46 | 35.82M | -2.94% | |
| 10.88 | 10.94 | 11.02 | 10.86 | 19.15M | -0.37% | |
| 10.92 | 11.12 | 11.14 | 10.82 | 21.83M | -1.97% | |
| 11.14 | 11.30 | 11.30 | 11.08 | 21.17M | -2.28% | |
| 11.40 | 11.12 | 11.40 | 11.04 | 20.32M | +1.79% | |
| 11.20 | 11.20 | 11.32 | 11.14 | 11.92M | +0.18% | |
| 11.18 | 11.30 | 11.54 | 11.16 | 25.78M | -0.36% | |
| 11.22 | 11.00 | 11.28 | 10.96 | 24.50M | +2.75% | |
| 10.92 | 11.00 | 11.02 | 10.78 | 20.26M | -1.44% | |
| 11.08 | 11.38 | 11.38 | 11.02 | 18.84M | -1.95% | |
| 11.30 | 10.94 | 11.36 | 10.88 | 59.81M | +6.00% | |
| 10.66 | 10.60 | 10.74 | 10.54 | 26.74M | +1.72% | |
| 10.48 | 10.30 | 10.50 | 10.26 | 16.03M | +1.75% | |
| 10.30 | 10.50 | 10.50 | 10.20 | 28.07M | -2.46% | |
| 10.56 | 10.58 | 10.66 | 10.44 | 21.97M | -0.94% | |
| 10.66 | 10.96 | 10.96 | 10.62 | 31.34M | -2.38% | |
| 10.92 | 11.08 | 11.24 | 10.84 | 26.85M | -3.02% | |
| 11.26 | 11.10 | 11.40 | 11.08 | 32.25M | +2.93% | |
| 10.94 | 10.78 | 11.02 | 10.64 | 25.87M | +3.01% | |
| 10.62 | 10.78 | 10.82 | 10.48 | 15.68M | +0.19% |