中國人壽 (2628)

9.76
-0.30(-2.98%)
  • 成交量:
    20,888,951
  • 買入價/賣出價:
    9.75/9.76
  • 全日波幅:
    9.69 - 9.94
股價近52週低點

中國人壽已達過去一年(52週)最低成交價。此為技術指標,可用來分析股票現值,並預測股價未來的走勢。

1 / 2

中國人壽歷史數據

時間範圍:
每天
2022-09-05 - 2022-10-03
9.769.7310.169.6920.89M-2.98%
10.069.8810.089.8322.16M+2.34%
9.8310.1810.249.7829.68M-2.09%
10.0410.2010.2010.0032.44M-2.14%
10.2610.2410.3610.2025.10M-0.77%
10.3410.4610.5410.2030.60M-2.08%
10.5610.5610.7410.5014.86M+0.19%
10.5410.6010.6410.4631.63M-2.41%
10.8010.9810.9810.7622.39M-1.46%
10.9611.0811.0810.9013.32M-0.18%
10.9811.0211.0610.9018.09M-0.36%
11.0211.1811.1810.9430.42M-1.61%
11.2011.1411.3211.1214.09M+0.54%
11.1411.2011.2411.1019.32M-2.28%
11.4011.3411.5411.3232.53M+0.53%
11.3410.9411.3610.9427.22M+3.28%
10.9811.0411.0610.9414.79M-0.18%
11.0010.9611.0810.9416.71M-0.90%
11.1011.0411.2411.0015.41M+0.36%
11.0611.0811.1210.9424.05M-0.54%
最高: 11.54最低: 9.69差價: 1.85平均: 10.72升跌(%): -12.23
  • 高息
    0
    • 淡,不宜買入,短線見$10.5
      0
      • uo
        3