日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
122.00 | 126.48 | 126.49 | 120.00 | 74.46K | +1.67% | |
122.00 | 126.48 | 126.49 | 120.00 | 74.46K | +1.67% | |
120.00 | 122.00 | 122.00 | 119.21 | 12.99K | -1.28% | |
120.00 | 122.00 | 122.00 | 119.21 | 12.99K | -1.28% | |
121.55 | 120.98 | 121.80 | 119.13 | 39.73K | +2.10% | |
121.55 | 120.98 | 121.80 | 119.13 | 39.73K | +2.10% | |
119.05 | 120.95 | 121.89 | 116.50 | 16.84K | +1.28% | |
119.05 | 120.95 | 121.89 | 116.50 | 16.84K | +1.28% | |
117.55 | 119.80 | 121.95 | 117.00 | 111.12K | -1.18% | |
117.55 | 119.80 | 121.95 | 117.00 | 111.12K | -1.18% | |
118.95 | 118.99 | 120.00 | 116.02 | 93.63K | +0.81% | |
118.95 | 118.99 | 120.00 | 116.02 | 93.63K | +0.81% | |
118.00 | 124.95 | 124.95 | 118.00 | 30.20K | -5.51% | |
118.00 | 124.95 | 124.95 | 118.00 | 30.20K | -5.51% | |
124.88 | 125.10 | 127.95 | 122.56 | 61.30K | -0.08% | |
124.88 | 125.10 | 127.95 | 122.56 | 61.30K | -0.08% | |
124.98 | 123.25 | 132.92 | 122.51 | 204.04K | -0.02% | |
124.98 | 123.25 | 132.92 | 122.51 | 204.04K | -0.02% | |
125.00 | 122.27 | 126.00 | 122.27 | 11.72K | +0.81% | |
125.00 | 122.27 | 126.00 | 122.27 | 11.72K | +0.81% | |
124.00 | 126.95 | 127.50 | 122.75 | 19.75K | -0.40% | |
124.00 | 126.95 | 127.50 | 122.75 | 19.75K | -0.40% | |
124.50 | 127.99 | 127.99 | 123.01 | 12.18K | +0.44% | |
124.50 | 127.99 | 127.99 | 123.01 | 12.18K | +2.05% | |
123.95 | 123.50 | 123.99 | 122.16 | 3.14K | +1.59% | |
122.01 | 125.00 | 126.00 | 122.00 | 11.20K | -2.39% | |
125.00 | 125.85 | 125.85 | 123.01 | 5.60K | +0.80% | |
124.01 | 124.00 | 125.00 | 124.00 | 5.60K | -0.39% | |
124.50 | 124.84 | 124.84 | 124.50 | 0.70K | +0.40% | |
124.01 | 124.00 | 125.00 | 124.00 | 6.30K | +2.07% |