日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
412.87 | 412.87 | 412.87 | 412.87 | 0.00K | +1.49% | |
412.87 | 412.87 | 412.87 | 412.87 | 0.00K | +1.49% | |
406.79 | 406.79 | 406.79 | 406.79 | 0.35K | -3.28% | |
420.59 | 420.59 | 420.59 | 420.59 | 0.18K | +5.73% | |
397.80 | 397.80 | 397.80 | 397.80 | 0.10K | +1.48% | |
392.00 | 391.21 | 392.00 | 391.21 | 0.06K | +16.09% | |
337.66 | 302.54 | 337.66 | 302.54 | 0.00K | +10.27% | |
306.20 | 306.20 | 306.20 | 306.20 | 0.40K | -0.77% | |
308.58 | 307.01 | 308.58 | 307.01 | 0.03K | +1.16% | |
305.04 | 305.04 | 305.04 | 305.04 | 0.00K | -0.76% | |
307.39 | 299.13 | 307.39 | 299.13 | 0.01K | +2.76% | |
299.13 | 300.30 | 300.30 | 299.13 | 0.03K | -7.52% | |
323.45 | 323.45 | 323.45 | 323.45 | 0.03K | -0.48% | |
325.00 | 325.00 | 325.00 | 325.00 | 0.00K | -2.17% | |
332.20 | 329.30 | 332.20 | 329.30 | 0.01K | -3.76% | |
345.18 | 342.72 | 345.18 | 342.72 | 0.01K | +0.72% | |
342.72 | 343.93 | 343.93 | 342.00 | 0.01K | +0.84% | |
339.85 | 339.85 | 339.85 | 339.85 | 0.03K | -2.92% | |
350.08 | 350.08 | 350.08 | 350.08 | 0.00K | +5.84% | |
330.75 | 330.75 | 330.75 | 330.75 | 0.00K | -1.12% | |
334.50 | 334.50 | 334.50 | 334.50 | 0.00K | -0.92% | |
337.59 | 338.91 | 338.91 | 336.93 | 0.03K | -1.55% | |
342.90 | 341.27 | 342.90 | 341.27 | 0.06K | +10.65% | |
309.90 | 309.90 | 309.90 | 309.90 | 0.01K | +1.81% | |
304.40 | 304.40 | 304.40 | 304.40 | 0.00K | +0.30% | |
303.49 | 303.49 | 303.49 | 303.49 | 0.02K | -1.10% | |
306.88 | 306.88 | 306.88 | 306.88 | 0.00K | -8.84% | |
336.64 | 329.80 | 336.98 | 329.80 | 0.01K | +10.17% | |
305.57 | 305.57 | 305.57 | 305.57 | 0.01K | -1.50% | |
310.23 | 316.87 | 316.87 | 310.23 | 0.00K | -24.86% |